Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.26	65.71	63.19	65.67	467,078	+3.03(+4.83%)
Jan 30, 2023	62.21	62.96	61.73	62.64	180,602	-0.19(-0.31%)
Jan 27, 2023	61.86	62.93	61.70	62.83	208,228	+0.92(+1.48%)
Jan 26, 2023	62.40	62.92	61.22	61.91	235,762	-0.22(-0.36%)
Jan 25, 2023	61.20	62.35	61.05	62.14	396,968	+0.36(+0.58%)
Jan 24, 2023	62.07	63.10	61.59	61.78	466,395	-1.21(-1.92%)
Jan 23, 2023	62.28	63.13	61.92	62.99	502,160	+0.90(+1.45%)
Jan 20, 2023	60.18	62.20	59.55	62.09	585,462	+2.11(+3.52%)
Jan 19, 2023	59.96	60.89	59.28	59.98	645,100	-0.14(-0.23%)
Jan 18, 2023	63.92	64.51	60.06	60.11	1,254,286	-3.35(-5.27%)
Jan 17, 2023	61.87	63.64	61.22	63.46	741,394	+1.10(+1.77%)
Jan 13, 2023	60.54	62.75	60.50	62.36	705,788	+1.05(+1.72%)
Jan 12, 2023	61.76	62.55	61.23	61.30	618,511	-0.54(-0.88%)
Jan 11, 2023	62.10	63.00	61.82	61.85	721,755	-0.11(-0.17%)
Jan 10, 2023	62.68	62.93	61.72	61.95	770,544	-0.81(-1.29%)
Jan 09, 2023	61.65	63.29	60.57	62.77	844,022	+1.92(+3.15%)
Jan 06, 2023	61.60	61.65	60.27	60.85	588,735	-0.10(-0.16%)
Jan 05, 2023	61.68	61.68	60.09	60.95	1,125,634	-0.83(-1.35%)
Jan 04, 2023	60.40	62.11	59.87	61.78	703,395	+1.86(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.