Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.68	71.68	69.41	69.45	449,746	-1.54(-2.17%)
Jan 28, 2021	69.38	71.49	69.38	70.99	408,127	+1.24(+1.78%)
Jan 27, 2021	68.95	71.59	68.24	69.75	542,706	-0.55(-0.78%)
Jan 26, 2021	72.12	72.17	69.95	70.30	242,672	-1.62(-2.25%)
Jan 25, 2021	72.05	73.12	71.63	71.92	335,152	-0.06(-0.08%)
Jan 22, 2021	72.33	72.33	71.13	71.97	419,386	-0.74(-1.02%)
Jan 21, 2021	73.66	73.99	72.63	72.72	223,195	-1.23(-1.67%)
Jan 20, 2021	75.32	75.32	73.74	73.95	191,296	-1.19(-1.58%)
Jan 19, 2021	74.95	75.46	74.17	75.13	344,312	+0.86(+1.16%)
Jan 15, 2021	73.66	74.83	72.83	74.27	299,576	+0.29(+0.40%)
Jan 14, 2021	75.78	76.44	73.90	73.98	340,341	-1.75(-2.31%)
Jan 13, 2021	77.60	77.93	75.13	75.72	344,265	+1.21(+1.63%)
Jan 12, 2021	75.19	75.82	74.43	74.51	223,172	-0.79(-1.05%)
Jan 11, 2021	73.76	75.86	73.56	75.30	256,479	+0.80(+1.07%)
Jan 08, 2021	74.22	74.79	73.51	74.50	373,573	+1.38(+1.89%)
Jan 07, 2021	74.23	74.42	72.21	73.12	441,046	-0.69(-0.93%)
Jan 06, 2021	72.78	75.08	72.78	73.81	665,141	+1.19(+1.63%)
Jan 05, 2021	72.14	73.12	71.66	72.63	306,136	+0.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.