Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	474.97	475.71	469.28	472.13	83,627	-4.32(-0.91%)
Jan 29, 2015	476.65	480.13	473.81	476.44	77,032	+2.26(+0.48%)
Jan 28, 2015	487.08	487.45	474.07	474.18	62,648	-10.48(-2.16%)
Jan 27, 2015	490.45	491.82	480.97	484.66	50,516	-8.84(-1.79%)
Jan 26, 2015	495.87	497.22	491.19	493.50	28,647	-1.05(-0.21%)
Jan 23, 2015	506.82	506.82	492.76	494.55	60,087	-13.74(-2.70%)
Jan 22, 2015	497.87	508.29	492.34	508.29	70,919	+12.79(+2.58%)
Jan 21, 2015	494.50	499.35	491.96	495.50	40,792	+0.00(+0.00%)
Jan 20, 2015	498.50	500.89	490.18	495.50	46,433	-0.89(-0.18%)
Jan 16, 2015	488.29	497.13	488.29	496.40	55,191	+5.63(+1.15%)
Jan 15, 2015	514.09	514.24	488.18	490.76	91,660	-23.32(-4.54%)
Jan 14, 2015	508.61	514.82	507.24	514.09	36,341	+0.84(+0.16%)
Jan 13, 2015	513.09	520.30	507.40	513.24	49,430	+2.74(+0.54%)
Jan 12, 2015	507.35	510.51	503.71	510.51	56,855	+3.11(+0.61%)
Jan 09, 2015	503.19	509.30	498.13	507.40	70,284	+5.53(+1.10%)
Jan 08, 2015	501.24	507.14	500.08	501.87	68,841	+5.00(+1.01%)
Jan 07, 2015	494.98	501.61	492.76	496.87	58,549	+6.63(+1.35%)
Jan 06, 2015	496.24	498.13	486.68	490.24	113,231	-3.37(-0.68%)
Jan 05, 2015	483.02	496.76	476.44	493.61	87,853	-1.95(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.