Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	153.67	154.31	152.15	152.41	25,169	-0.16(-0.10%)
Jan 30, 2012	152.72	153.99	152.51	152.57	26,257	-0.63(-0.41%)
Jan 27, 2012	152.72	153.94	152.72	153.20	35,213	-0.47(-0.31%)
Jan 26, 2012	155.78	155.78	152.99	153.67	30,222	-1.10(-0.71%)
Jan 25, 2012	153.78	155.25	150.88	154.78	15,947	+1.53(+1.00%)
Jan 24, 2012	153.20	155.09	152.15	153.25	26,064	-1.16(-0.75%)
Jan 23, 2012	155.57	155.57	153.78	154.41	14,878	-0.84(-0.54%)
Jan 20, 2012	154.94	155.83	153.83	155.25	25,417	+0.53(+0.34%)
Jan 19, 2012	154.73	155.62	152.94	154.73	17,546	-0.05(-0.03%)
Jan 18, 2012	155.25	155.94	154.51	154.78	26,880	-0.69(-0.44%)
Jan 17, 2012	154.36	156.36	154.36	155.46	28,775	+3.37(+2.22%)
Jan 13, 2012	151.46	153.46	151.25	152.09	18,072	-1.21(-0.79%)
Jan 12, 2012	152.83	154.41	151.99	153.30	19,000	+0.58(+0.38%)
Jan 11, 2012	152.30	154.07	151.78	152.72	32,382	-0.74(-0.48%)
Jan 10, 2012	150.09	153.88	149.51	153.46	51,143	+4.90(+3.30%)
Jan 09, 2012	147.83	149.46	146.15	148.57	30,883	+1.63(+1.11%)
Jan 06, 2012	149.78	149.83	146.88	146.93	16,870	-1.95(-1.31%)
Jan 05, 2012	147.20	150.83	147.04	148.88	24,162	+0.68(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.