Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	170.59	177.31	170.59	172.59	25,446	+1.47(+0.86%)
Jan 28, 2011	176.69	176.69	164.95	171.11	17,782	-6.00(-3.39%)
Jan 27, 2011	178.17	178.90	176.22	177.11	5,930	-2.05(-1.15%)
Jan 26, 2011	179.48	181.64	175.59	179.17	18,717	-0.31(-0.18%)
Jan 25, 2011	185.27	185.27	178.17	179.48	9,310	-6.06(-3.26%)
Jan 24, 2011	190.22	192.75	185.33	185.54	26,590	-4.00(-2.11%)
Jan 21, 2011	187.54	190.22	185.01	189.54	22,477	+2.84(+1.52%)
Jan 20, 2011	185.96	190.33	184.48	186.69	14,612	+0.53(+0.28%)
Jan 19, 2011	181.69	186.54	181.46	186.17	21,977	+3.21(+1.76%)
Jan 18, 2011	176.38	183.01	176.38	182.96	22,176	+6.95(+3.95%)
Jan 14, 2011	168.69	176.01	167.16	176.01	16,866	+7.79(+4.63%)
Jan 13, 2011	167.27	168.69	166.95	168.22	5,288	+0.47(+0.28%)
Jan 12, 2011	167.95	168.48	165.85	167.74	10,334	+1.84(+1.11%)
Jan 11, 2011	163.37	168.11	163.37	165.90	7,105	+2.37(+1.45%)
Jan 10, 2011	161.53	164.11	161.53	163.53	8,775	+0.69(+0.42%)
Jan 07, 2011	162.95	163.21	160.42	162.84	9,589	+0.58(+0.36%)
Jan 06, 2011	158.63	163.58	158.26	162.27	9,085	+3.00(+1.88%)
Jan 05, 2011	158.47	160.16	156.00	159.26	4,440	+0.74(+0.46%)
Jan 04, 2011	162.74	165.16	157.95	158.53	5,222	-3.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.