Indicators

LyondellBasell Industries (NY: LYB )

99.42 +1.34 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.43	72.81	68.45	69.02	2,502,797	-1.20(-1.71%)
Jan 28, 2021	70.37	70.80	68.11	70.22	2,669,230	+0.96(+1.38%)
Jan 27, 2021	69.10	70.44	67.65	69.26	2,241,279	-1.47(-2.08%)
Jan 26, 2021	73.32	73.83	70.54	70.73	1,768,074	-1.68(-2.32%)
Jan 25, 2021	72.78	73.36	70.55	72.41	1,945,381	-1.21(-1.64%)
Jan 22, 2021	73.44	74.31	72.72	73.62	1,729,790	-0.92(-1.23%)
Jan 21, 2021	76.02	76.36	74.27	74.54	1,275,393	-1.42(-1.86%)
Jan 20, 2021	75.95	76.20	74.89	75.96	1,318,099	+0.45(+0.60%)
Jan 19, 2021	76.56	77.62	74.93	75.50	2,142,724	-0.88(-1.15%)
Jan 15, 2021	77.80	78.46	75.84	76.38	2,818,162	-3.19(-4.01%)
Jan 14, 2021	78.58	80.14	78.10	79.57	2,208,277	+1.39(+1.78%)
Jan 13, 2021	80.20	80.37	78.17	78.18	2,669,474	-1.67(-2.09%)
Jan 12, 2021	78.22	80.04	77.56	79.84	2,873,170	+1.79(+2.30%)
Jan 11, 2021	76.61	78.26	76.07	78.05	2,464,415	+0.19(+0.24%)
Jan 08, 2021	78.73	78.98	77.17	77.86	2,805,240	-0.58(-0.74%)
Jan 07, 2021	78.40	79.31	78.16	78.44	2,606,831	+0.56(+0.72%)
Jan 06, 2021	74.07	78.38	74.07	77.88	2,863,422	+3.57(+4.80%)
Jan 05, 2021	72.30	74.92	72.13	74.31	2,346,523	+2.45(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.