Indicators

LyondellBasell Industries (NY: LYB )

99.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.85	50.42	47.55	49.18	8,060,673	+0.82(+1.70%)
Jan 29, 2015	47.99	48.52	46.90	48.36	8,848,722	+0.81(+1.71%)
Jan 28, 2015	49.25	49.25	47.33	47.54	7,742,212	-1.37(-2.81%)
Jan 27, 2015	48.53	49.62	47.87	48.92	8,196,527	-0.37(-0.76%)
Jan 26, 2015	49.85	49.97	49.04	49.29	8,319,356	-0.95(-1.89%)
Jan 23, 2015	50.33	50.82	49.97	50.24	6,705,155	-0.38(-0.75%)
Jan 22, 2015	51.19	51.59	50.00	50.62	8,474,346	+0.02(+0.04%)
Jan 21, 2015	48.56	50.81	48.13	50.60	8,716,702	+2.14(+4.41%)
Jan 20, 2015	49.25	49.48	47.38	48.46	7,756,754	-1.18(-2.38%)
Jan 16, 2015	46.90	49.89	46.90	49.64	11,823,451	+2.84(+6.07%)
Jan 15, 2015	46.68	47.78	46.22	46.80	9,315,256	+0.57(+1.22%)
Jan 14, 2015	46.09	46.52	44.61	46.24	9,682,456	-0.58(-1.25%)
Jan 13, 2015	48.06	48.06	46.33	46.82	10,396,067	-0.53(-1.12%)
Jan 12, 2015	48.72	49.00	47.10	47.35	8,781,287	-1.76(-3.58%)
Jan 09, 2015	49.41	49.60	48.31	49.11	8,174,043	+0.47(+0.97%)
Jan 08, 2015	47.29	48.85	47.17	48.64	9,738,508	+1.87(+4.00%)
Jan 07, 2015	46.72	47.24	46.02	46.77	5,559,940	+0.48(+1.05%)
Jan 06, 2015	47.53	47.82	46.08	46.28	8,161,317	-1.00(-2.12%)
Jan 05, 2015	48.99	49.12	46.78	47.28	8,782,985	-2.51(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.