Indicators

Scorpio Tankers Inc (NY: STNG )

80.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.33	77.33	74.10	75.56	6,942	-1.00(-1.31%)
Jan 28, 2011	77.41	78.33	75.64	76.56	8,779	-1.00(-1.29%)
Jan 27, 2011	78.49	78.80	76.48	77.56	7,449	-0.08(-0.10%)
Jan 26, 2011	77.49	78.18	76.48	77.64	6,404	+0.85(+1.10%)
Jan 25, 2011	77.10	78.33	75.64	76.79	4,376	-0.92(-1.19%)
Jan 24, 2011	76.25	78.10	75.79	77.72	3,165	+1.69(+2.23%)
Jan 21, 2011	77.49	77.64	75.41	76.02	10,522	-1.39(-1.79%)
Jan 20, 2011	77.41	78.10	76.64	77.41	4,706	+0.08(+0.10%)
Jan 19, 2011	78.33	78.64	77.02	77.33	8,318	-1.39(-1.76%)
Jan 18, 2011	80.57	80.57	78.18	78.72	3,455	-2.31(-2.85%)
Jan 14, 2011	80.26	82.18	80.26	81.03	15,938	+0.46(+0.57%)
Jan 13, 2011	81.72	82.34	79.80	80.57	8,240	-1.54(-1.88%)
Jan 12, 2011	82.18	82.42	80.95	82.11	4,276	+0.31(+0.38%)
Jan 11, 2011	81.72	83.34	80.64	81.80	3,887	+0.08(+0.09%)
Jan 10, 2011	79.87	82.34	78.80	81.72	6,557	+1.31(+1.63%)
Jan 07, 2011	81.11	81.49	77.87	80.41	4,744	-0.77(-0.95%)
Jan 06, 2011	81.95	82.42	80.18	81.18	12,835	-1.23(-1.50%)
Jan 05, 2011	80.57	82.84	80.57	82.42	10,801	+1.93(+2.39%)
Jan 04, 2011	80.03	81.49	79.37	80.49	7,063	+0.85(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.