Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.72			30.20	9,580	+0.37(+1.24%)
Jan 28, 2022	29.59	29.99	29.24	29.83	9,828	+0.63(+2.16%)
Jan 27, 2022	30.12	30.12	29.20	29.20	3,463	-0.80(-2.67%)
Jan 26, 2022	29.71	30.22	29.30	30.00	27,515	+0.79(+2.70%)
Jan 25, 2022	29.27	30.07	29.16	29.21	14,246	-0.06(-0.20%)
Jan 24, 2022	29.45	30.05	29.00	29.27	26,523	+0.06(+0.21%)
Jan 21, 2022	29.17	30.22	29.17	29.21	29,244	-0.19(-0.65%)
Jan 20, 2022	31.28	31.37	29.40	29.40	15,519	-1.69(-5.44%)
Jan 19, 2022	31.00	31.57	30.60	31.09	15,812	-0.50(-1.58%)
Jan 18, 2022	32.29	32.29	30.50	31.59	24,351	-0.53(-1.65%)
Jan 14, 2022				32.12	0	-0.09(-0.28%)
Jan 13, 2022	33.69	33.69	31.79	32.21	17,259	-0.70(-2.13%)
Jan 12, 2022	30.27	33.74	30.27	32.91	49,566	+2.89(+9.63%)
Jan 11, 2022	29.50	30.21	29.00	30.02	61,264	+1.31(+4.56%)
Jan 10, 2022	29.79	30.78	27.51	28.71	46,791	-0.81(-2.74%)
Jan 07, 2022	30.47	30.47	29.51	29.52	5,935	-0.53(-1.76%)
Jan 06, 2022	30.65	30.67	30.05	30.05	11,830	-0.46(-1.51%)
Jan 05, 2022	31.23	31.23	30.30	30.51	24,967	+0.19(+0.63%)
Jan 04, 2022	30.95	31.28	30.30	30.32	6,955	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.