Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.315	9.346	9.250	9.330	1,244	+0.01(+0.11%)
Jan 29, 2015	9.460	9.460	9.230	9.320	1,337	+0.07(+0.76%)
Jan 28, 2015	9.260	9.260	9.225	9.250	3,537	-0.00(-0.01%)
Jan 27, 2015	9.251	9.251	9.251	9.251	304	-0.17(-1.79%)
Jan 26, 2015	9.380	9.490	9.250	9.420	15,578	-0.07(-0.74%)
Jan 23, 2015	9.450	9.620	9.310	9.490	4,815	+0.04(+0.42%)
Jan 22, 2015	9.340	9.483	9.340	9.450	14,830	-0.02(-0.21%)
Jan 21, 2015	9.500	9.550	9.450	9.470	15,609	-0.04(-0.42%)
Jan 20, 2015	9.650	9.650	9.430	9.510	9,802	-0.24(-2.46%)
Jan 16, 2015	9.680	9.780	9.550	9.750	5,902	+0.18(+1.88%)
Jan 15, 2015	9.910	9.910	9.560	9.570	2,832	-0.15(-1.54%)
Jan 14, 2015	9.720	9.800	9.561	9.720	5,988	+0.01(+0.10%)
Jan 13, 2015	9.680	9.720	9.630	9.710	2,214	+0.02(+0.21%)
Jan 12, 2015	9.570	9.710	9.550	9.690	4,633	-0.02(-0.21%)
Jan 09, 2015	9.530	9.710	9.530	9.710	1,670	+0.10(+1.04%)
Jan 08, 2015	9.700	9.700	9.610	9.610	2,858	-0.11(-1.13%)
Jan 07, 2015	9.700	9.790	9.600	9.720	14,190	+0.08(+0.83%)
Jan 06, 2015	9.760	9.870	9.630	9.640	4,865	-0.18(-1.83%)
Jan 05, 2015	9.730	9.830	9.540	9.820	7,352	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.