Indicators

Delta Apparel (NY: DLA )

1.340 -0.140 (-9.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	4.003	4.003	3.965	3.965	1,000	-0.07(-1.80%)
Jan 29, 2003	4.037	4.037	4.037	4.037	1,000	-0.03(-0.62%)
Jan 28, 2003	3.938	4.062	3.938	4.062	14,600	+0.11(+2.85%)
Jan 27, 2003	4.062	4.062	3.938	3.950	17,000	-0.12(-3.07%)
Jan 24, 2003	4.100	4.100	4.075	4.075	9,200	-0.04(-0.91%)
Jan 23, 2003	4.075	4.112	4.062	4.112	3,600	+0.05(+1.29%)
Jan 22, 2003	4.013	4.060	4.008	4.060	2,800	+0.03(+0.87%)
Jan 21, 2003	3.950	4.050	3.950	4.025	19,800	+0.11(+2.88%)
Jan 17, 2003	3.917	3.938	3.913	3.913	12,600	+0.00(+0.00%)
Jan 16, 2003	3.877	3.913	3.877	3.913	800	+0.05(+1.29%)
Jan 15, 2003	3.805	3.862	3.775	3.862	4,000	+0.07(+1.98%)
Jan 14, 2003	3.788	3.788	3.788	3.788	0	+0.00(+0.00%)
Jan 13, 2003	3.750	3.788	3.750	3.788	2,200	+0.01(+0.33%)
Jan 10, 2003	3.775	3.775	3.775	3.775	600	-0.03(-0.72%)
Jan 09, 2003	3.803	3.803	3.803	3.803	0	+0.00(+0.00%)
Jan 08, 2003	3.803	3.803	3.803	3.803	0	+0.00(+0.00%)
Jan 07, 2003	3.750	3.815	3.750	3.803	22,800	+0.07(+1.81%)
Jan 06, 2003	3.763	3.763	3.735	3.735	1,000	-0.06(-1.52%)
Jan 03, 2003	3.792	3.792	3.792	3.792	1,600	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.