Indicators

Cenovus Energy Inc (NY: CVE )

18.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.57	19.05	18.35	18.92	6,975,232	+0.21(+1.11%)
Jan 30, 2023	19.03	19.31	18.70	18.71	6,004,838	-0.61(-3.14%)
Jan 27, 2023	19.09	19.93	19.03	19.32	9,663,082	+0.23(+1.19%)
Jan 26, 2023	18.48	19.10	18.06	19.09	6,719,715	+0.98(+5.38%)
Jan 25, 2023	17.99	18.28	17.59	18.12	4,250,515	+0.05(+0.26%)
Jan 24, 2023	18.22	18.24	17.91	18.07	5,269,111	-0.11(-0.62%)
Jan 23, 2023	18.18	18.22	17.91	18.18	7,783,863	+0.15(+0.84%)
Jan 20, 2023	17.90	18.17	17.63	18.03	7,051,014	+0.18(+1.01%)
Jan 19, 2023	17.58	17.98	17.22	17.85	9,490,451	+0.30(+1.73%)
Jan 18, 2023	18.37	18.67	17.45	17.55	12,730,689	-0.60(-3.29%)
Jan 17, 2023	18.36	18.42	17.61	18.14	10,208,472	-0.16(-0.88%)
Jan 13, 2023	18.26	18.36	18.01	18.31	5,133,349	+0.02(+0.10%)
Jan 12, 2023	17.69	18.32	17.63	18.29	6,847,789	+0.81(+4.66%)
Jan 11, 2023	17.95	17.98	17.14	17.47	9,445,548	-0.27(-1.55%)
Jan 10, 2023	18.05	18.14	17.55	17.75	5,024,756	-0.26(-1.42%)
Jan 09, 2023	18.32	18.37	17.91	18.00	6,980,356	+0.12(+0.69%)
Jan 06, 2023	17.64	18.09	17.63	17.88	6,258,686	+0.46(+2.66%)
Jan 05, 2023	17.07	17.44	16.85	17.42	4,203,365	+0.25(+1.43%)
Jan 04, 2023	17.02	17.52	16.90	17.17	7,366,544	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.