Indicators

Unisys Corp (NY: UIS )

4.965 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.25	18.27		18.25	347,118	+0.87(+5.01%)
Jan 28, 2022	17.07	17.39	16.66	17.38	298,553	+0.32(+1.88%)
Jan 27, 2022	17.85	18.03	16.88	17.06	465,646	-0.70(-3.94%)
Jan 26, 2022	18.43	18.70	17.50	17.76	501,168	-0.39(-2.15%)
Jan 25, 2022	18.01	18.34	17.51	18.15	296,435	-0.23(-1.25%)
Jan 24, 2022	17.87	18.50	17.33	18.38	525,431	+0.15(+0.82%)
Jan 21, 2022	18.36	18.79	18.20	18.23	418,064	-0.23(-1.25%)
Jan 20, 2022	18.45	19.06	18.34	18.46	315,049	+0.08(+0.44%)
Jan 19, 2022	18.67	18.87	17.97	18.38	392,682	-0.35(-1.87%)
Jan 18, 2022	19.12	19.35	18.62	18.73	287,878	-0.65(-3.35%)
Jan 14, 2022				19.38	0	-0.35(-1.77%)
Jan 13, 2022	20.11	20.39	19.66	19.73	169,177	-0.20(-1.00%)
Jan 12, 2022	20.18	20.31	19.52	19.93	224,600	-0.12(-0.60%)
Jan 11, 2022	19.25	20.05	19.02	20.05	234,115	+0.67(+3.46%)
Jan 10, 2022	19.60	19.60	19.19	19.38	313,281	-0.47(-2.37%)
Jan 07, 2022	20.61	20.84	19.82	19.85	387,180	-0.78(-3.78%)
Jan 06, 2022	20.31	20.81	20.15	20.63	352,128	+0.26(+1.28%)
Jan 05, 2022	20.75	21.18	20.33	20.37	259,514	-0.55(-2.63%)
Jan 04, 2022	20.83	21.10	20.64	20.92	197,345	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.