Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.660 1.699 1.520 1.590 49,812 -0.08(-4.79%)
Jan 30, 2018 1.700 1.719 1.660 1.670 30,712 -0.04(-2.34%)
Jan 29, 2018 1.710 1.720 1.700 1.710 23,972 -0.01(-0.58%)
Jan 26, 2018 1.710 1.797 1.710 1.720 17,864 +0.01(+0.58%)
Jan 25, 2018 1.770 1.780 1.710 1.710 52,469 -0.10(-5.52%)
Jan 24, 2018 1.770 1.970 1.760 1.810 51,658 +0.03(+1.54%)
Jan 23, 2018 1.790 1.800 1.750 1.783 43,720 -0.01(-0.42%)
Jan 22, 2018 1.750 1.840 1.726 1.790 87,358 -0.01(-0.55%)
Jan 19, 2018 1.820 1.820 1.777 1.800 24,303 -0.01(-0.55%)
Jan 18, 2018 1.800 1.850 1.760 1.810 67,062 -0.04(-2.39%)
Jan 17, 2018 1.917 1.919 1.850 1.854 32,023 -0.02(-0.83%)
Jan 16, 2018 1.850 1.850 1.840 1.870 210,943 +0.04(+2.18%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.02(+0.83%)
Jan 11, 2018 1.800 1.810 1.800 1.815 2,127 +0.00(+0.28%)
Jan 10, 2018 1.810 8,845 +0.01(+0.56%)
Jan 09, 2018 1.800 1.820 1.785 1.800 8,995 -0.02(-1.10%)
Jan 08, 2018 1.820 1.860 1.801 1.820 25,020 -0.03(-1.62%)
Jan 05, 2018 1.850 1.855 1.831 1.850 4,442 -0.00(-0.22%)
Jan 04, 2018 1.860 1.879 1.837 1.854 4,201 +0.00(+0.22%)
Jan 03, 2018 1.840 1.868 1.835 1.850 20,971 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.