Indicators

Oppenheimer Holdings (NY: OPY )

44.14 -0.14 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.35	40.61		40.60	101,576	+0.95(+2.39%)
Jan 28, 2022	39.06	40.25	38.56	39.66	57,282	+0.19(+0.49%)
Jan 27, 2022	40.40	40.59	39.01	39.46	50,176	-0.36(-0.91%)
Jan 26, 2022	40.40	41.22	39.12	39.83	73,855	-0.15(-0.38%)
Jan 25, 2022	40.12	40.86	39.34	39.98	113,199	-0.67(-1.65%)
Jan 24, 2022	39.32	40.80	38.55	40.65	80,657	+0.76(+1.90%)
Jan 21, 2022	40.57	40.98	39.80	39.89	70,698	-0.95(-2.32%)
Jan 20, 2022	42.27	42.70	40.72	40.84	65,016	-1.31(-3.11%)
Jan 19, 2022	43.11	43.30	42.05	42.16	78,701	-0.79(-1.83%)
Jan 18, 2022	44.10	44.16	42.46	42.94	97,352	-1.58(-3.55%)
Jan 14, 2022				44.52	0	-1.34(-2.92%)
Jan 13, 2022	46.13	46.81	45.80	45.86	80,295	+0.05(+0.10%)
Jan 12, 2022	47.60	47.65	45.81	45.81	110,703	-1.60(-3.37%)
Jan 11, 2022	47.90	47.90	46.95	47.41	98,867	-0.08(-0.16%)
Jan 10, 2022	47.85	48.02	47.09	47.49	83,040	+0.01(+0.02%)
Jan 07, 2022	45.87	47.74	45.70	47.48	97,272	+1.63(+3.55%)
Jan 06, 2022	44.90	46.04	44.37	45.85	96,287	+1.35(+3.03%)
Jan 05, 2022	45.11	45.94	44.38	44.50	124,562	-0.29(-0.64%)
Jan 04, 2022	45.19	45.93	44.76	44.79	61,743	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.