Indicators

Oppenheimer Holdings (NY: OPY )

44.28 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.92	14.33	13.87	14.21	48,305	+0.04(+0.29%)
Jan 30, 2017	13.96	14.33	13.13	14.16	70,385	+0.00(+0.00%)
Jan 27, 2017	15.37	15.58	13.31	14.16	89,979	-1.41(-9.07%)
Jan 26, 2017	15.66	15.79	15.45	15.58	27,202	-0.04(-0.27%)
Jan 25, 2017	15.41	15.66	15.37	15.62	27,838	+0.29(+1.90%)
Jan 24, 2017	15.16	15.41	15.00	15.33	35,634	+0.21(+1.37%)
Jan 23, 2017	15.54	15.54	15.12	15.12	18,851	-0.12(-0.82%)
Jan 20, 2017	15.12	15.29	15.08	15.24	23,484	+0.21(+1.38%)
Jan 19, 2017	15.41	15.45	15.00	15.04	18,349	-0.37(-2.43%)
Jan 18, 2017	15.45	15.49	14.97	15.41	31,822	+0.08(+0.54%)
Jan 17, 2017	15.62	15.73	15.16	15.33	41,500	-0.33(-2.12%)
Jan 13, 2017		15.66	15.66	15.66	0	-0.04(-0.26%)
Jan 12, 2017	15.99	15.99	15.33	15.70	58,410	-0.25(-1.56%)
Jan 11, 2017	15.70	16.32	15.70	15.95	58,604	+0.17(+1.05%)
Jan 10, 2017	15.70	15.87	15.54	15.78	49,468	+0.17(+1.06%)
Jan 09, 2017	15.62	15.74	15.33	15.62	34,176	-0.08(-0.53%)
Jan 06, 2017	15.78	15.81	15.45	15.70	19,653	+0.00(+0.00%)
Jan 05, 2017	15.83	15.83	15.37	15.70	33,347	-0.17(-1.05%)
Jan 04, 2017	15.58	15.91	15.49	15.87	20,960	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.