Indicators

Oppenheimer Holdings (NY: OPY )

44.93 +0.79 (+1.79%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.00	12.36	11.00	12.36	109,118	+1.27(+11.49%)
Jan 28, 2016	11.29	11.49	11.06	11.08	17,579	-0.09(-0.79%)
Jan 27, 2016	11.42	11.70	11.15	11.17	29,849	-0.40(-3.48%)
Jan 26, 2016	11.41	11.69	11.17	11.58	25,455	+0.44(+3.91%)
Jan 25, 2016	11.42	11.52	11.11	11.14	31,883	-0.42(-3.63%)
Jan 22, 2016	11.53	11.78	11.49	11.56	61,010	+0.21(+1.85%)
Jan 21, 2016	11.20	11.46	11.12	11.35	75,740	+0.08(+0.72%)
Jan 20, 2016	11.27	11.54	10.99	11.27	96,476	-0.31(-2.65%)
Jan 19, 2016	11.71	12.08	11.36	11.58	82,834	-0.17(-1.44%)
Jan 15, 2016	11.52	11.75	11.75	11.75	62,394	-0.15(-1.22%)
Jan 14, 2016	11.73	12.10	11.56	11.89	53,415	+0.19(+1.65%)
Jan 13, 2016	12.24	12.37	11.62	11.70	85,968	-0.54(-4.41%)
Jan 12, 2016	12.17	12.37	12.03	12.24	91,436	+0.13(+1.07%)
Jan 11, 2016	12.04	12.16	11.99	12.11	44,728	+0.07(+0.60%)
Jan 08, 2016	12.48	12.48	11.98	12.04	85,738	-0.36(-2.93%)
Jan 07, 2016	12.50	12.69	12.35	12.40	71,644	-0.41(-3.21%)
Jan 06, 2016	12.80	12.92	12.51	12.81	79,211	-0.13(-1.00%)
Jan 05, 2016	13.35	13.51	12.90	12.94	72,727	-0.32(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.