Indicators

Oppenheimer Holdings (NY: OPY )

44.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.86	20.36	19.86	19.99	34,239	+0.41(+2.07%)
Jan 28, 2011	19.71	20.76	19.52	19.58	118,924	-0.07(-0.35%)
Jan 27, 2011	19.66	19.94	19.52	19.65	17,520	+0.02(+0.12%)
Jan 26, 2011	19.57	20.18	19.26	19.63	42,014	+0.19(+0.99%)
Jan 25, 2011	19.26	19.63	19.26	19.44	26,333	+0.08(+0.44%)
Jan 24, 2011	19.47	19.70	19.34	19.35	19,303	-0.05(-0.24%)
Jan 21, 2011	19.76	20.06	19.35	19.40	36,170	-0.19(-0.98%)
Jan 20, 2011	19.61	19.90	19.54	19.59	17,946	-0.21(-1.04%)
Jan 19, 2011	20.71	20.71	19.61	19.80	34,321	-1.00(-4.79%)
Jan 18, 2011	20.24	21.13	20.02	20.79	41,309	+0.47(+2.30%)
Jan 14, 2011	20.23	20.50	20.18	20.33	24,610	+0.15(+0.72%)
Jan 13, 2011	20.23	20.23	19.93	20.18	17,822	+0.05(+0.23%)
Jan 12, 2011	20.16	20.29	20.06	20.13	15,658	+0.21(+1.08%)
Jan 11, 2011	19.41	20.06	19.26	19.92	32,924	+0.58(+3.01%)
Jan 10, 2011	19.17	19.41	19.06	19.34	54,196	+0.02(+0.08%)
Jan 07, 2011	19.27	19.65	18.86	19.32	37,625	+0.05(+0.28%)
Jan 06, 2011	19.61	19.74	19.19	19.27	39,060	-0.40(-2.02%)
Jan 05, 2011	19.74	19.79	19.14	19.67	24,362	-0.17(-0.85%)
Jan 04, 2011	20.54	20.54	19.48	19.84	46,902	-0.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.