CUSIP No. 84763R101
|
Page 1 of 8
|
1
|
NAME OF REPORTING PERSON
Harbinger Group Inc.
|
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) x
|
3
|
SEC USE ONLY
|
|
4
|
SOURCE OF FUNDS
WC
|
|
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e)
|
o |
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY EACH
REPORTING PERSON
WITH
|
7
|
SOLE VOTING POWER
0
|
8
|
SHARED VOTING POWER*
30,893,186
|
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
10
|
SHARED DISPOSITIVE POWER*
30,893,186
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON*
30,893,186
|
|
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
|
x |
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)*
59.2%
|
|
14
|
TYPE OF REPORTING PERSON
CO
|
CUSIP No. 84763R101
|
Page 2 of 8
|
1
|
NAME OF REPORTING PERSON
Philip A. Falcone
|
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) x
|
3
|
SEC USE ONLY
|
|
4
|
SOURCE OF FUNDS
AF
|
|
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e)
|
o |
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
U.S.A.
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY EACH
REPORTING PERSON
WITH
|
7
|
SOLE VOTING POWER
0
|
8
|
SHARED VOTING POWER*
30,893,186
|
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
10
|
SHARED DISPOSITIVE POWER*
30,893,186
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON*
30,893,186
|
|
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
|
x |
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)*
59.2%
|
|
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 84763R101
|
Page 3 of 8
|
1
|
NAME OF REPORTING PERSON
David M. Maura
|
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) x
|
3
|
SEC USE ONLY
|
|
4
|
SOURCE OF FUNDS
AF
|
|
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e)
|
o |
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
U.S.A.
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY EACH
REPORTING PERSON
WITH
|
7
|
SOLE VOTING POWER*
127,000
|
8
|
SHARED VOTING POWER
0
|
|
9
|
SOLE DISPOSITIVE POWER*
127,000
|
|
10
|
SHARED DISPOSITIVE POWER
0
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON*
127,000
|
|
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
|
x |
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)*
Less than 1%
|
|
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 84763R101
|
Page 4 of 8
|
1
|
NAME OF REPORTING PERSON
Tyler Kolarik
|
|
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) o
(b) x
|
3
|
SEC USE ONLY
|
|
4
|
SOURCE OF FUNDS
AF
|
|
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e)
|
o |
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
U.S.A.
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY EACH
REPORTING PERSON
WITH
|
7
|
SOLE VOTING POWER*
4,000
|
8
|
SHARED VOTING POWER
0
|
|
9
|
SOLE DISPOSITIVE POWER*
4,000
|
|
10
|
SHARED DISPOSITIVE POWER
0
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON*
4,000
|
|
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
|
x |
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)*
Less than 1%
|
|
14
|
TYPE OF REPORTING PERSON
IN
|
CUSIP No. 84763R101
|
Page 5 of 8
|
CUSIP No. 84763R101
|
Page 6 of 8
|
CUSIP No. 84763R101
|
Page 7 of 8
|
Exhibit V:
|
Joint Filing Agreement
|
|
Exhibit W: | Transactions in the Shares |
CUSIP No. 84763R101
|
Page 8 of 8
|
HARBINGER GROUP INC.
|
|||
By:
|
/s/ Philip A. Falcone
|
||
Name: Philip A. Falcone
|
|||
Title: Chief Executive Officer
|
|||
/s/ Philip A. Falcone
|
|||
Philip A. Falcone
|
|||
/s/ David M. Maura
|
|||
David M. Maura
|
|||
/s/ Tyler Kolarik
|
|||
Tyler Kolarik
|
|||
HARBINGER GROUP INC.
|
|||
By:
|
/s/ Philip A. Falcone
|
||
Name: Philip A. Falcone
|
|||
Title: Chief Executive Officer
|
|||
/s/ Philip A. Falcone
|
|||
Philip A. Falcone
|
|||
/s/ David M. Maura
|
|||
David M. Maura
|
|||
/s/ Tyler Kolarik
|
|||
Tyler Kolarik
|
|||
Date of Transaction
|
Number of Shares Purchased
|
Price Per Share
|
||
4/1/2013
|
200
|
$55.68
|
||
4/1/2013
|
3100
|
$55.7
|
||
4/1/2013
|
100
|
$55.75
|
||
4/1/2013
|
100
|
$55.76
|
||
4/1/2013
|
100
|
$55.77
|
||
4/1/2013
|
100
|
$55.8
|
||
4/1/2013
|
100
|
$55.82
|
||
4/1/2013
|
100
|
$55.84
|
||
4/1/2013
|
100
|
$55.91
|
||
4/1/2013
|
300
|
$55.92
|
||
4/1/2013
|
398
|
$55.93
|
||
4/1/2013
|
102
|
$55.95
|
||
4/1/2013
|
100
|
$55.96
|
||
4/1/2013
|
300
|
$55.98
|
||
4/1/2013
|
200
|
$55.99
|
||
4/1/2013
|
3000
|
$56
|
||
4/1/2013
|
600
|
$56.13
|
||
4/2/2013
|
300
|
$56.75
|
||
4/2/2013
|
100
|
$56.78
|
||
4/2/2013
|
1565
|
$56.8
|
||
4/2/2013
|
100
|
$56.81
|
||
4/2/2013
|
700
|
$56.82
|
||
4/2/2013
|
235
|
$56.83
|
||
4/2/2013
|
1000
|
$56.85
|
||
4/2/2013
|
1000
|
$56.95
|
||
4/2/2013
|
200
|
$57.06
|
||
4/2/2013
|
1800
|
$57.09
|
||
4/3/2013
|
999
|
$56.5
|
||
4/3/2013
|
700
|
$56.53
|
||
4/3/2013
|
300
|
$56.57
|
||
4/3/2013
|
1
|
$56.59
|
||
4/3/2013
|
500
|
$56.63
|
||
4/3/2013
|
100
|
$56.68
|
||
4/3/2013
|
1200
|
$56.69
|
||
4/3/2013
|
1000
|
$56.7
|
||
4/3/2013
|
1200
|
$56.74
|
||
4/3/2013
|
100
|
$56.87
|
||
4/3/2013
|
1900
|
$56.87
|
||
4/5/2013
|
606
|
$56.55
|
||
4/5/2013
|
100
|
$56.56
|
||
4/5/2013
|
100
|
$56.57
|
||
4/5/2013
|
1400
|
$56.58
|
||
4/5/2013
|
1600
|
$56.6
|
||
4/5/2013
|
1800
|
$56.61
|
||
4/5/2013
|
1300
|
$56.62
|
||
4/5/2013
|
1000
|
$56.63
|
||
4/5/2013
|
1100
|
$56.64
|
||
4/5/2013
|
994
|
$56.67
|
||
4/5/2013
|
2000
|
$56.7
|
||
4/5/2013
|
1000
|
$56.75
|
||
4/5/2013
|
2000
|
$56.8
|
||
4/8/2013
|
4,200
|
$56.87
|
||
4/8/2013
|
800
|
$56.87
|
||
4/9/2013
|
500
|
$56.49
|
||
4/9/2013
|
1000
|
$56.5
|
||
4/9/2013
|
500
|
$56.54
|
||
4/9/2013
|
2000
|
$56.56
|
||
4/9/2013
|
3000
|
$56.57
|
||
4/9/2013
|
2000
|
$56.58
|
||
4/9/2013
|
1201
|
$56.59
|
||
4/9/2013
|
5400
|
$56.6
|
||
4/9/2013
|
399
|
$56.63
|
||
4/9/2013
|
1000
|
$56.65
|
||
4/9/2013
|
1000
|
$56.7
|
||
4/9/2013
|
98
|
$56.74
|
||
4/9/2013
|
1902
|
$56.75
|
||
4/10/2013
|
100
|
$56.8
|
||
4/10/2013
|
1000
|
$56.84
|
||
4/10/2013
|
203
|
$57.08
|
||
4/10/2013
|
500
|
$57.09
|
||
4/10/2013
|
100
|
$57.1
|
||
4/10/2013
|
800
|
$57.11
|
||
4/10/2013
|
100
|
$57.115
|
||
4/10/2013
|
800
|
$57.12
|
||
4/10/2013
|
400
|
$57.125
|
||
4/10/2013
|
300
|
$57.13
|
||
4/10/2013
|
300
|
$57.14
|
||
4/10/2013
|
100
|
$57.15
|
||
4/10/2013
|
197
|
$57.16
|
||
4/10/2013
|
100
|
$57.2
|
||
4/11/2013
|
1,000
|
$58.00
|
||
4/11/2013
|
200
|
$58.05
|
||
4/11/2013
|
200
|
$58.06
|
||
4/11/2013
|
600
|
$58.07
|
||
4/11/2013
|
234
|
$58.21
|
||
4/11/2013
|
766
|
$58.22
|
||
4/11/2013
|
200
|
$58.28
|
||
4/11/2013
|
400
|
$58.39
|
||
4/11/2013
|
100
|
$58.43
|
||
4/11/2013
|
900
|
$58.44
|
||
4/11/2013
|
400
|
$58.49
|
||
4/12/2013
|
1000
|
$57.80
|
||
4/12/2013
|
100
|
$57.86
|
||
4/12/2013
|
500
|
$57.88
|
||
4/12/2013
|
871
|
$57.90
|
||
4/12/2013
|
1000
|
$57.92
|
||
4/12/2013
|
200
|
$57.93
|
||
4/12/2013
|
3
|
$57.94
|
||
4/12/2013
|
529
|
$57.96
|
||
4/12/2013
|
100
|
$57.97
|
||
4/12/2013
|
200
|
$57.98
|
||
4/12/2013
|
101
|
$57.99
|
||
4/12/2013
|
1597
|
$58.00
|
||
4/12/2013
|
200
|
$58.01
|
||
4/12/2013
|
100
|
$58.02
|
||
4/12/2013
|
305
|
$58.03
|
||
4/12/2013
|
295
|
$58.04
|
||
4/12/2013
|
11
|
$58.05
|
||
4/12/2013
|
89
|
$58.06
|
||
4/12/2013
|
100
|
$58.09
|
||
4/12/2013
|
89
|
$58.12
|
||
4/12/2013
|
122
|
$58.14
|
||
4/12/2013
|
289
|
$58.16
|
||
4/12/2013
|
100
|
$58.20
|
||
4/12/2013
|
299
|
$58.26
|
||
4/15/2013
|
100
|
$56.53
|
||
4/15/2013
|
200
|
$56.54
|
||
4/15/2013
|
500
|
$56.55
|
||
4/15/2013
|
271
|
$56.56
|
||
4/15/2013
|
413
|
$56.57
|
||
4/15/2013
|
500
|
$56.59
|
||
4/15/2013
|
2,128
|
$56.60
|
||
4/15/2013
|
1,597
|
$56.61
|
||
4/15/2013
|
4,382
|
$56.62
|
||
4/15/2013
|
100
|
$56.63
|
||
4/15/2013
|
400
|
$56.63
|
||
4/15/2013
|
4,134
|
$56.63
|
||
4/15/2013
|
4,100
|
$56.64
|
||
4/15/2013
|
400
|
$56.65
|
||
4/15/2013
|
400
|
$56.67
|
||
4/15/2013
|
100
|
$56.68
|
||
4/15/2013
|
100
|
$56.69
|
||
4/15/2013
|
1,075
|
$56.70
|
||
4/15/2013
|
400
|
$56.71
|
||
4/15/2013
|
600
|
$56.72
|
||
4/15/2013
|
1,500
|
$56.73
|
||
4/15/2013
|
200
|
$56.74
|
||
4/15/2013
|
500
|
$56.75
|
||
4/15/2013
|
300
|
$56.76
|
||
4/15/2013
|
900
|
$56.77
|
||
4/15/2013
|
100
|
$56.79
|
||
4/15/2013
|
935
|
$56.80
|
||
4/15/2013
|
2,857
|
$56.81
|
||
4/15/2013
|
1,180
|
$56.82
|
||
4/15/2013
|
100
|
$56.84
|
||
4/15/2013
|
700
|
$56.85
|
||
4/15/2013
|
300
|
$56.86
|
||
4/15/2013
|
100
|
$56.87
|
||
4/15/2013
|
2,428
|
$56.87
|
||
4/15/2013
|
100
|
$57.03
|
||
4/15/2013
|
1,000
|
$57.25
|
||
4/15/2013
|
100
|
$57.28
|
||
4/15/2013
|
100
|
$57.33
|
||
4/15/2013
|
100
|
$57.36
|
||
4/15/2013
|
900
|
$57.37
|
||
4/15/2013
|
1,100
|
$57.41
|
||
4/15/2013
|
100
|
$57.42
|
||
4/15/2013
|
100
|
$57.43
|
||
4/15/2013
|
1,000
|
$57.46
|
||
4/15/2013
|
200
|
$57.49
|
||
4/15/2013
|
4,000
|
$57.50
|
||
4/15/2013
|
100
|
$57.51
|
||
4/15/2013
|
200
|
$57.53
|
||
4/15/2013
|
100
|
$57.54
|
||
4/15/2013
|
100
|
$57.55
|
||
4/15/2013
|
100
|
$57.56
|
||
4/15/2013
|
100
|
$57.65
|
||
4/15/2013
|
1,000
|
$57.75
|
||
4/15/2013
|
100
|
$57.76
|
||
4/15/2013
|
200
|
$57.79
|
||
4/15/2013
|
97
|
$57.81
|
||
4/15/2013
|
3
|
$57.82
|
||
4/15/2013
|
100
|
$57.83
|
||
4/16/2013
|
100
|
$56.80
|
||
4/16/2013
|
100
|
$56.85
|
||
4/16/2013
|
100
|
$56.88
|
||
4/16/2013
|
200
|
$56.90
|
||
4/16/2013
|
100
|
$56.92
|
||
4/16/2013
|
200
|
$56.95
|
||
4/16/2013
|
100
|
$56.96
|
||
4/16/2013
|
200
|
$56.97
|
||
4/16/2013
|
200
|
$56.99
|
||
4/16/2013
|
400
|
$57.00
|
||
4/16/2013
|
200
|
$57.01
|
||
4/16/2013
|
400
|
$57.02
|
||
4/16/2013
|
100
|
$57.03
|
||
4/16/2013
|
100
|
$57.04
|
||
4/16/2013
|
100
|
$57.10
|
||
4/16/2013
|
200
|
$57.11
|
||
4/16/2013
|
100
|
$57.12
|
||
4/16/2013
|
100
|
$57.13
|
||
4/16/2013
|
100
|
$57.17
|
||
4/16/2013
|
100
|
$57.25
|
||
4/16/2013
|
100
|
$57.29
|
||
4/16/2013
|
100
|
$57.32
|
||
4/16/2013
|
200
|
$57.34
|
||
4/16/2013
|
100
|
$57.37
|
||
4/16/2013
|
100
|
$57.39
|
||
4/16/2013
|
200
|
$57.41
|
||
4/16/2013
|
900
|
$57.42
|
||
4/16/2013
|
400
|
$57.44
|
||
4/16/2013
|
58
|
$57.45
|
||
4/16/2013
|
100
|
$57.46
|
||
4/16/2013
|
42
|
$57.47
|
||
4/16/2013
|
500
|
$57.48
|
||
4/17/2013
|
74
|
$55.88
|
||
4/17/2013
|
724
|
$55.89
|
||
4/17/2013
|
400
|
$55.90
|
||
4/17/2013
|
200
|
$55.91
|
||
4/17/2013
|
719
|
$55.92
|
||
4/17/2013
|
581
|
$55.94
|
||
4/17/2013
|
400
|
$55.97
|
||
4/17/2013
|
1,000
|
$55.98
|
||
4/17/2013
|
100
|
$55.99
|
||
4/17/2013
|
1,076
|
$56.01
|
||
4/17/2013
|
226
|
$56.02
|
||
4/17/2013
|
47
|
$56.09
|
||
4/17/2013
|
103
|
$56.15
|
||
4/17/2013
|
100
|
$56.23
|
||
4/17/2013
|
1,993
|
$56.25
|
||
4/17/2013
|
100
|
$56.26
|
||
4/17/2013
|
100
|
$56.29
|
||
4/17/2013
|
2,770
|
$56.30
|
||
4/17/2013
|
100
|
$56.31
|
||
4/17/2013
|
2,000
|
$56.32
|
||
4/17/2013
|
203
|
$56.33
|
||
4/17/2013
|
4,495
|
$56.34
|
||
4/17/2013
|
5,083
|
$56.35
|
||
4/17/2013
|
4,117
|
$56.36
|
||
4/17/2013
|
700
|
$56.37
|
||
4/17/2013
|
400
|
$56.38
|
||
4/17/2013
|
400
|
$56.39
|
||
4/17/2013
|
300
|
$56.40
|
||
4/17/2013
|
400
|
$56.41
|
||
4/17/2013
|
771
|
$56.42
|
||
4/17/2013
|
200
|
$56.43
|
||
4/17/2013
|
600
|
$56.44
|
||
4/17/2013
|
1,200
|
$56.45
|
||
4/17/2013
|
100
|
$56.47
|
||
4/17/2013
|
200
|
$56.48
|
||
4/17/2013
|
218
|
$56.49
|
||
4/17/2013
|
100
|
$56.50
|
||
4/17/2013
|
100
|
$56.66
|
||
4/17/2013
|
2,500
|
$56.69
|
||
4/17/2013
|
200
|
$56.71
|
||
4/17/2013
|
2,100
|
$56.75
|
||
4/17/2013
|
100
|
$56.76
|
||
4/17/2013
|
100
|
$56.77
|
||
4/17/2013
|
200
|
$56.83
|
||
4/17/2013
|
100
|
$56.84
|
||
4/17/2013
|
1,100
|
$56.85
|
||
4/17/2013
|
100
|
$56.90
|
||
4/17/2013
|
300
|
$56.91
|
||
4/17/2013
|
100
|
$56.92
|
||
4/17/2013
|
200
|
$56.93
|
||
4/17/2013
|
100
|
$56.97
|
||
4/17/2013
|
100
|
$57.01
|
||
4/17/2013
|
200
|
$57.04
|
||
4/17/2013
|
100
|
$57.09
|
||
4/18/2013
|
200
|
$56.74
|
||
4/18/2013
|
100
|
$56.76
|
||
4/18/2013
|
100
|
$56.78
|
||
4/18/2013
|
800
|
$56.79
|
||
4/18/2013
|
1,400
|
$56.80
|
||
4/18/2013
|
600
|
$56.81
|
||
4/18/2013
|
1,200
|
$56.82
|
||
4/18/2013
|
300
|
$56.83
|
||
4/18/2013
|
400
|
$56.84
|
||
4/18/2013
|
1,100
|
$56.85
|
||
4/18/2013
|
100
|
$56.86
|
||
4/18/2013
|
100
|
$56.87
|
||
4/18/2013
|
100
|
$56.88
|
||
4/18/2013
|
100
|
$56.89
|
||
4/18/2013
|
100
|
$56.89
|
||
4/18/2013
|
600
|
$56.90
|
||
4/18/2013
|
300
|
$56.92
|
||
4/18/2013
|
300
|
$56.94
|
||
4/18/2013
|
600
|
$56.95
|
||
4/18/2013
|
200
|
$56.96
|
||
4/18/2013
|
1,100
|
$56.97
|
||
4/18/2013
|
100
|
$56.98
|
||
4/18/2013
|
200
|
$56.99
|
||
4/18/2013
|
2,900
|
$57.00
|
||
4/18/2013
|
600
|
$57.02
|
||
4/18/2013
|
1,200
|
$57.03
|
||
4/18/2013
|
600
|
$57.04
|
||
4/18/2013
|
200
|
$57.05
|
||
4/18/2013
|
100
|
$57.06
|
||
4/18/2013
|
100
|
$57.07
|
||
4/18/2013
|
100
|
$57.08
|
||
4/18/2013
|
400
|
$57.09
|
||
4/18/2013
|
200
|
$57.13
|
||
4/18/2013
|
200
|
$57.14
|
||
4/18/2013
|
100
|
$57.15
|
||
4/18/2013
|
100
|
$57.18
|
||
4/18/2013
|
100
|
$57.19
|
||
4/18/2013
|
100
|
$57.20
|
||
4/18/2013
|
100
|
$57.21
|
||
4/18/2013
|
200
|
$57.23
|
||
4/18/2013
|
100
|
$57.31
|
||
4/18/2013
|
100
|
$57.35
|
||
4/18/2013
|
100
|
$57.36
|
||
4/18/2013
|
100
|
$57.38
|
||
4/18/2013
|
200
|
$57.39
|
||
4/18/2013
|
400
|
$57.40
|
||
4/18/2013
|
100
|
$57.41
|
||
4/18/2013
|
400
|
$57.42
|
||
4/18/2013
|
100
|
$57.43
|
||
4/18/2013
|
100
|
$57.44
|
||
4/18/2013
|
100
|
$57.47
|
||
4/18/2013
|
100
|
$57.51
|
||
4/18/2013
|
100
|
$57.54
|
||
4/18/2013
|
100
|
$57.55
|
||
4/19/2013
|
100
|
$56.68
|
||
4/19/2013
|
1,675
|
$56.70
|
||
4/19/2013
|
200
|
$56.71
|
||
4/19/2013
|
200
|
$56.72
|
||
4/19/2013
|
300
|
$56.73
|
||
4/19/2013
|
600
|
$56.73
|
||
4/19/2013
|
1,100
|
$56.75
|
||
4/19/2013
|
200
|
$56.76
|
||
4/19/2013
|
100
|
$56.77
|
||
4/19/2013
|
200
|
$56.78
|
||
4/19/2013
|
200
|
$56.79
|
||
4/19/2013
|
300
|
$56.80
|
||
4/19/2013
|
100
|
$56.81
|
||
4/19/2013
|
100
|
$56.82
|
||
4/19/2013
|
400
|
$56.83
|
||
4/19/2013
|
300
|
$56.83
|
||
4/19/2013
|
100
|
$56.84
|
||
4/19/2013
|
200
|
$56.85
|
||
4/19/2013
|
200
|
$56.86
|
||
4/19/2013
|
225
|
$56.86
|
||
4/19/2013
|
100
|
$56.87
|
||
4/19/2013
|
400
|
$56.87
|
||
4/19/2013
|
100
|
$56.88
|
||
4/19/2013
|
200
|
$56.88
|
||
4/19/2013
|
100
|
$56.89
|
||
4/19/2013
|
200
|
$56.90
|
||
4/19/2013
|
100
|
$56.91
|
||
4/19/2013
|
500
|
$56.91
|
||
4/19/2013
|
900
|
$56.93
|
||
4/19/2013
|
300
|
$56.94
|
||
4/19/2013
|
400
|
$56.94
|
||
4/22/2013
|
200
|
$56.31
|
||
4/22/2013
|
100
|
$56.38
|
||
4/22/2013
|
100
|
$56.41
|
||
4/22/2013
|
100
|
$56.42
|
||
4/22/2013
|
200
|
$56.43
|
||
4/22/2013
|
200
|
$56.45
|
||
4/22/2013
|
100
|
$56.47
|
||
4/22/2013
|
300
|
$56.49
|
||
4/22/2013
|
100
|
$56.50
|
||
4/22/2013
|
100
|
$56.56
|
||
4/22/2013
|
200
|
$56.58
|
||
4/22/2013
|
100
|
$56.60
|
||
4/22/2013
|
100
|
$56.60
|
||
4/22/2013
|
100
|
$56.62
|
||
4/22/2013
|
100
|
$56.67
|
||
4/22/2013
|
100
|
$56.91
|
||
4/22/2013
|
400
|
$56.95
|
||
4/22/2013
|
300
|
$56.96
|
||
4/22/2013
|
100
|
$57.08
|
||
4/22/2013
|
100
|
$57.09
|
||
4/22/2013
|
100
|
$57.14
|
||
4/22/2013
|
100
|
$57.18
|
||
4/22/2013
|
100
|
$57.22
|
||
4/22/2013
|
100
|
$57.31
|
||
4/22/2013
|
300
|
$57.32
|
||
4/22/2013
|
100
|
$57.34
|
||
4/22/2013
|
100
|
$57.35
|
||
4/22/2013
|
200
|
$57.36
|
||
4/22/2013
|
100
|
$57.36
|
||
4/22/2013
|
100
|
$57.39
|
||
4/22/2013
|
100
|
$57.40
|
||
4/22/2013
|
100
|
$57.43
|
||
4/22/2013
|
200
|
$57.44
|
||
4/22/2013
|
100
|
$57.45
|
||
4/22/2013
|
100
|
$57.46
|
||
4/22/2013
|
100
|
$57.50
|
||
4/22/2013
|
100
|
$57.51
|
||
4/22/2013
|
100
|
$57.52
|
||
4/22/2013
|
200
|
$57.57
|
||
4/23/2013
|
196
|
$57.83
|
||
4/23/2013
|
4
|
$57.89
|
||
4/23/2013
|
100
|
$57.96
|
||
4/23/2013
|
100
|
$58.13
|
||
4/23/2013
|
100
|
$58.24
|
||
4/23/2013
|
100
|
$58.36
|
||
4/23/2013
|
10
|
$58.40
|
||
4/23/2013
|
200
|
$58.42
|
||
4/23/2013
|
100
|
$58.43
|
||
4/23/2013
|
290
|
$58.47
|
||
4/23/2013
|
600
|
$58.50
|
||
4/23/2013
|
40
|
$58.54
|
||
4/23/2013
|
111
|
$58.55
|
||
4/23/2013
|
422
|
$58.57
|
||
4/23/2013
|
167
|
$58.58
|
||
4/23/2013
|
100
|
$58.59
|
||
4/23/2013
|
100
|
$58.61
|
||
4/23/2013
|
160
|
$58.63
|
||
4/23/2013
|
100
|
$58.64
|
||
4/23/2013
|
100
|
$58.67
|
||
4/23/2013
|
113
|
$58.67
|
||
4/23/2013
|
600
|
$58.68
|
||
4/23/2013
|
187
|
$58.69
|
||
4/23/2013
|
100
|
$58.72
|
||
4/23/2013
|
100
|
$58.76
|
||
4/23/2013
|
500
|
$58.79
|
||
4/23/2013
|
200
|
$58.80
|
||
4/23/2013
|
100
|
$58.82
|
||
4/23/2013
|
100
|
$58.86
|
||
4/23/2013
|
100
|
$58.86
|
||
4/23/2013
|
100
|
$58.87
|
||
4/23/2013
|
100
|
$58.88
|
||
4/23/2013
|
200
|
$58.89
|
||
4/23/2013
|
100
|
$58.93
|
||
4/23/2013
|
100
|
$58.99
|
||
4/24/2013
|
100
|
$56.67
|
||
4/24/2013
|
555
|
$56.69
|
||
4/24/2013
|
300
|
$56.71
|
||
4/24/2013
|
1,645
|
$56.72
|
||
4/24/2013
|
300
|
$56.73
|
||
4/24/2013
|
400
|
$56.74
|
||
4/24/2013
|
2,683
|
$56.75
|
||
4/24/2013
|
700
|
$56.76
|
||
4/24/2013
|
100
|
$56.81
|
||
4/24/2013
|
100
|
$56.86
|
||
4/24/2013
|
400
|
$56.87
|
||
4/24/2013
|
2,917
|
$56.88
|
||
4/24/2013
|
700
|
$56.89
|
||
4/24/2013
|
300
|
$56.90
|
||
4/24/2013
|
500
|
$56.91
|
||
4/24/2013
|
200
|
$56.93
|
||
4/24/2013
|
200
|
$56.94
|
||
4/24/2013
|
300
|
$56.95
|
||
4/24/2013
|
100
|
$56.98
|
||
4/24/2013
|
100
|
$56.99
|
||
4/24/2013
|
3,400
|
$57.00
|
||
4/24/2013
|
200
|
$57.01
|
||
4/24/2013
|
200
|
$57.02
|
||
4/24/2013
|
200
|
$57.03
|
||
4/24/2013
|
200
|
$57.04
|
||
4/24/2013
|
100
|
$57.05
|
||
4/24/2013
|
100
|
$57.07
|
||
4/24/2013
|
100
|
$57.08
|
||
4/24/2013
|
100
|
$57.09
|
||
4/24/2013
|
200
|
$57.11
|
||
4/24/2013
|
100
|
$57.13
|
||
4/24/2013
|
100
|
$57.14
|
||
4/24/2013
|
2,200
|
$57.15
|
||
4/24/2013
|
300
|
$57.22
|
||
4/24/2013
|
100
|
$57.24
|
||
4/24/2013
|
200
|
$57.25
|
||
4/24/2013
|
800
|
$57.26
|
||
4/24/2013
|
100
|
$57.27
|
||
4/24/2013
|
600
|
$57.27
|
||
4/24/2013
|
300
|
$57.28
|
||
4/24/2013
|
4,786
|
$57.29
|
||
4/24/2013
|
1,200
|
$57.30
|
||
4/24/2013
|
714
|
$57.31
|
||
4/24/2013
|
300
|
$57.32
|
||
4/24/2013
|
400
|
$57.33
|
||
4/24/2013
|
100
|
$57.34
|
||
4/24/2013
|
200
|
$57.34
|
||
4/24/2013
|
800
|
$57.35
|
||
4/24/2013
|
800
|
$57.36
|
||
4/24/2013
|
2,800
|
$57.37
|
||
4/24/2013
|
500
|
$57.38
|
||
4/24/2013
|
1,000
|
$57.39
|
||
4/24/2013
|
2,300
|
$57.40
|
||
4/24/2013
|
206
|
$57.41
|
||
4/24/2013
|
200
|
$57.42
|
||
4/24/2013
|
294
|
$57.43
|
||
4/24/2013
|
100
|
$57.44
|
||
4/24/2013
|
100
|
$57.68
|
||
4/24/2013
|
100
|
$57.72
|
||
4/24/2013
|
100
|
$57.82
|
||
4/24/2013
|
100
|
$58.00
|
||
4/24/2013
|
100
|
$58.01
|
||
4/24/2013
|
100
|
$58.02
|
||
4/24/2013
|
100
|
$58.10
|
||
4/24/2013
|
100
|
$58.45
|
||
4/24/2013
|
200
|
$58.87
|
||
4/24/2013
|
100
|
$58.91
|
||
4/25/2013
|
72
|
$56.49
|
||
4/25/2013
|
1380
|
$56.50
|
||
4/25/2013
|
500
|
$56.51
|
||
4/25/2013
|
200
|
$56.52
|
||
4/25/2013
|
1100
|
$56.53
|
||
4/25/2013
|
542
|
$56.54
|
||
4/25/2013
|
886
|
$56.55
|
||
4/25/2013
|
800
|
$56.56
|
||
4/25/2013
|
400
|
$56.57
|
||
4/25/2013
|
2300
|
$56.58
|
||
4/25/2013
|
2420
|
$56.59
|
||
4/25/2013
|
3400
|
$56.60
|
||
4/25/2013
|
100
|
$56.63
|
||
4/25/2013
|
200
|
$56.64
|
||
4/25/2013
|
2842
|
$56.65
|
||
4/25/2013
|
303
|
$56.66
|
||
4/25/2013
|
400
|
$56.68
|
||
4/25/2013
|
100
|
$56.69
|
||
4/25/2013
|
1300
|
$56.70
|
||
4/25/2013
|
855
|
$56.71
|
||
4/25/2013
|
100
|
$56.72
|
||
4/25/2013
|
700
|
$56.72
|
||
4/25/2013
|
400
|
$56.73
|
||
4/25/2013
|
1400
|
$56.73
|
||
4/25/2013
|
600
|
$56.74
|
||
4/25/2013
|
4600
|
$56.75
|
||
4/25/2013
|
100
|
$56.76
|
||
4/25/2013
|
2400
|
$56.76
|
||
4/25/2013
|
234
|
$56.77
|
||
4/25/2013
|
100
|
$56.78
|
||
4/25/2013
|
1066
|
$56.79
|
||
4/25/2013
|
2400
|
$56.80
|
||
4/25/2013
|
200
|
$56.81
|
||
4/25/2013
|
1800
|
$56.81
|
||
4/25/2013
|
100
|
$56.82
|
||
4/25/2013
|
1900
|
$56.82
|
||
4/25/2013
|
200
|
$56.83
|
||
4/25/2013
|
277
|
$56.85
|
||
4/25/2013
|
700
|
$56.86
|
||
4/25/2013
|
100
|
$56.87
|
||
4/25/2013
|
400
|
$56.88
|
||
4/25/2013
|
200
|
$56.89
|
||
4/25/2013
|
600
|
$56.90
|
||
4/25/2013
|
100
|
$56.91
|
||
4/25/2013
|
423
|
$56.91
|
||
4/25/2013
|
100
|
$56.92
|
||
4/25/2013
|
100
|
$56.93
|
||
4/25/2013
|
100
|
$56.94
|
||
4/25/2013
|
100
|
$56.95
|
||
4/25/2013
|
300
|
$56.97
|
||
4/25/2013
|
200
|
$56.98
|
||
4/26/2013
|
800
|
$56.04
|
||
4/26/2013
|
100
|
$56.07
|
||
4/26/2013
|
100
|
$56.08
|
||
4/26/2013
|
1,900
|
$56.09
|
||
4/26/2013
|
5,000
|
$56.10
|
||
4/26/2013
|
800
|
$56.11
|
||
4/26/2013
|
400
|
$56.12
|
||
4/26/2013
|
3,524
|
$56.13
|
||
4/26/2013
|
3,500
|
$56.14
|
||
4/26/2013
|
1,076
|
$56.15
|
||
4/26/2013
|
905
|
$56.16
|
||
4/26/2013
|
99
|
$56.17
|
||
4/26/2013
|
1,200
|
$56.18
|
||
4/26/2013
|
1,396
|
$56.19
|
||
4/26/2013
|
3,000
|
$56.20
|
||
4/26/2013
|
2,990
|
$56.21
|
||
4/26/2013
|
3,384
|
$56.22
|
||
4/26/2013
|
4,600
|
$56.23
|
||
4/26/2013
|
2,126
|
$56.24
|
||
4/26/2013
|
3,100
|
$56.25
|
||
4/26/2013
|
100
|
$56.28
|
||
4/26/2013
|
100
|
$56.29
|
||
4/26/2013
|
200
|
$56.31
|
||
4/26/2013
|
100
|
$56.35
|
||
4/26/2013
|
100
|
$56.38
|
||
4/26/2013
|
200
|
$56.39
|
||
4/26/2013
|
2,400
|
$56.40
|
||
4/26/2013
|
100
|
$56.41
|
||
4/26/2013
|
200
|
$56.41
|
||
4/26/2013
|
200
|
$56.42
|
||
4/26/2013
|
1,400
|
$56.43
|
||
4/26/2013
|
400
|
$56.44
|
||
4/26/2013
|
500
|
$56.45
|
||
4/26/2013
|
100
|
$56.46
|
||
4/26/2013
|
200
|
$56.47
|
||
4/26/2013
|
401
|
$56.49
|
||
4/26/2013
|
2,399
|
$56.50
|
||
4/26/2013
|
400
|
$56.52
|
||
4/26/2013
|
100
|
$56.54
|
||
4/26/2013
|
100
|
$56.55
|
||
4/26/2013
|
400
|
$56.59
|
||
4/26/2013
|
2,000
|
$56.60
|
||
4/26/2013
|
100
|
$56.61
|
||
4/26/2013
|
300
|
$56.62
|
||
4/26/2013
|
100
|
$56.65
|
||
4/26/2013
|
100
|
$56.71
|
||
4/26/2013
|
200
|
$56.73
|
||
4/29/2013
|
300
|
$55.98
|
||
4/29/2013
|
100
|
$56.05
|
||
4/29/2013
|
100
|
$56.06
|
||
4/29/2013
|
100
|
$56.08
|
||
4/29/2013
|
100
|
$56.12
|
||
4/29/2013
|
813
|
$56.13
|
||
4/29/2013
|
200
|
$56.14
|
||
4/29/2013
|
100
|
$56.15
|
||
4/29/2013
|
300
|
$56.16
|
||
4/29/2013
|
2,604
|
$56.17
|
||
4/29/2013
|
200
|
$56.18
|
||
4/29/2013
|
2,100
|
$56.18
|
||
4/29/2013
|
1,100
|
$56.19
|
||
4/29/2013
|
200
|
$56.20
|
||
4/29/2013
|
100
|
$56.21
|
||
4/29/2013
|
4,125
|
$56.21
|
||
4/29/2013
|
300
|
$56.22
|
||
4/29/2013
|
3,957
|
$56.22
|
||
4/29/2013
|
800
|
$56.23
|
||
4/29/2013
|
500
|
$56.23
|
||
4/29/2013
|
3,000
|
$56.24
|
||
4/29/2013
|
2,699
|
$56.25
|
||
4/29/2013
|
300
|
$56.26
|
||
4/29/2013
|
500
|
$56.27
|
||
4/29/2013
|
802
|
$56.28
|
||
4/29/2013
|
707
|
$56.29
|
||
4/29/2013
|
2,691
|
$56.30
|
||
4/29/2013
|
100
|
$56.31
|
||
4/29/2013
|
400
|
$56.31
|
||
4/29/2013
|
102
|
$56.32
|
||
4/29/2013
|
600
|
$56.32
|
||
4/29/2013
|
200
|
$56.33
|
||
4/29/2013
|
100
|
$56.36
|
||
4/29/2013
|
100
|
$56.38
|
||
4/29/2013
|
100
|
$56.40
|
||
4/29/2013
|
100
|
$56.41
|
||
4/29/2013
|
100
|
$56.43
|
||
4/29/2013
|
500
|
$56.45
|
||
4/29/2013
|
600
|
$56.46
|
||
4/29/2013
|
100
|
$56.47
|
||
4/29/2013
|
100
|
$56.49
|
||
4/30/2013
|
565
|
$55.79
|
||
4/30/2013
|
100
|
$55.88
|
||
4/30/2013
|
1,369
|
$55.97
|
||
4/30/2013
|
100
|
$55.98
|
||
4/30/2013
|
935
|
$55.99
|
||
4/30/2013
|
3,300
|
$56.00
|
||
4/30/2013
|
2,600
|
$56.01
|
||
4/30/2013
|
2,131
|
$56.02
|
||
4/30/2013
|
501
|
$56.03
|
||
4/30/2013
|
799
|
$56.04
|
||
4/30/2013
|
1,000
|
$56.05
|
||
4/30/2013
|
500
|
$56.06
|
||
4/30/2013
|
600
|
$56.07
|
||
4/30/2013
|
600
|
$56.08
|
||
4/30/2013
|
400
|
$56.09
|
||
4/30/2013
|
800
|
$56.10
|
||
4/30/2013
|
200
|
$56.11
|
||
4/30/2013
|
633
|
$56.12
|
||
4/30/2013
|
300
|
$56.13
|
||
4/30/2013
|
500
|
$56.14
|
||
4/30/2013
|
800
|
$56.15
|
||
4/30/2013
|
100
|
$56.16
|
||
4/30/2013
|
100
|
$56.16
|
||
4/30/2013
|
100
|
$56.17
|
||
4/30/2013
|
100
|
$56.18
|
||
4/30/2013
|
100
|
$56.19
|
||
4/30/2013
|
567
|
$56.20
|
||
4/30/2013
|
400
|
$56.21
|
||
4/30/2013
|
100
|
$56.23
|
||
4/30/2013
|
100
|
$56.26
|
||
4/30/2013
|
100
|
$56.27
|
||
4/30/2013
|
100
|
$56.28
|
||
4/30/2013
|
100
|
$56.29
|
||
4/30/2013
|
200
|
$56.30
|
||
4/30/2013
|
100
|
$56.31
|
||
4/30/2013
|
54
|
$56.35
|
||
4/30/2013
|
146
|
$56.40
|
||
5/1/2013
|
100
|
$53.33
|
||
5/1/2013
|
100
|
$53.34
|
||
5/1/2013
|
5
|
$53.36
|
||
5/1/2013
|
200
|
$53.37
|
||
5/1/2013
|
200
|
$53.38
|
||
5/1/2013
|
98
|
$53.39
|
||
5/1/2013
|
797
|
$53.40
|
||
5/1/2013
|
900
|
$53.41
|
||
5/1/2013
|
400
|
$53.42
|
||
5/1/2013
|
200
|
$53.43
|
||
5/1/2013
|
1,900
|
$53.44
|
||
5/1/2013
|
400
|
$53.45
|
||
5/1/2013
|
700
|
$53.46
|
||
5/1/2013
|
600
|
$53.48
|
||
5/1/2013
|
200
|
$53.49
|
||
5/1/2013
|
1,600
|
$53.50
|
||
5/1/2013
|
100
|
$53.51
|
||
5/1/2013
|
200
|
$53.52
|
||
5/1/2013
|
200
|
$53.53
|
||
5/1/2013
|
600
|
$53.54
|
||
5/1/2013
|
700
|
$53.55
|
||
5/1/2013
|
900
|
$53.56
|
||
5/1/2013
|
400
|
$53.57
|
||
5/1/2013
|
100
|
$53.58
|
||
5/1/2013
|
700
|
$53.59
|
||
5/1/2013
|
500
|
$53.60
|
||
5/1/2013
|
400
|
$53.61
|
||
5/1/2013
|
500
|
$53.62
|
||
5/1/2013
|
700
|
$53.63
|
||
5/1/2013
|
200
|
$53.64
|
||
5/1/2013
|
1,300
|
$53.65
|
||
5/1/2013
|
200
|
$53.66
|
||
5/1/2013
|
100
|
$53.67
|
||
5/1/2013
|
200
|
$53.68
|
||
5/1/2013
|
700
|
$53.69
|
||
5/1/2013
|
400
|
$53.70
|
||
5/1/2013
|
600
|
$53.71
|
||
5/1/2013
|
800
|
$53.72
|
||
5/1/2013
|
100
|
$53.73
|
||
5/1/2013
|
100
|
$53.74
|
||
5/1/2013
|
1,500
|
$53.75
|
||
5/1/2013
|
400
|
$53.76
|
||
5/1/2013
|
100
|
$53.77
|
||
5/1/2013
|
300
|
$53.78
|
||
5/1/2013
|
1,000
|
$53.79
|
||
5/1/2013
|
34,300
|
$53.80
|
||
5/1/2013
|
1,400
|
$53.81
|
||
5/1/2013
|
600
|
$53.82
|
||
5/1/2013
|
600
|
$53.83
|
||
5/1/2013
|
900
|
$53.84
|
||
5/1/2013
|
200
|
$53.85
|
||
5/1/2013
|
700
|
$53.86
|
||
5/1/2013
|
300
|
$53.87
|
||
5/1/2013
|
300
|
$53.88
|
||
5/1/2013
|
100
|
$53.89
|
||
5/1/2013
|
100
|
$53.90
|
||
5/1/2013
|
500
|
$53.91
|
||
5/1/2013
|
100
|
$53.93
|
||
5/1/2013
|
600
|
$53.95
|
||
5/1/2013
|
200
|
$53.96
|
||
5/1/2013
|
300
|
$53.97
|
||
5/1/2013
|
400
|
$53.98
|
||
5/2/2013
|
300
|
$53.79
|
||
5/2/2013
|
900
|
$53.94
|
||
5/2/2013
|
300
|
$53.96
|
||
5/2/2013
|
100
|
$54.08
|
||
5/2/2013
|
700
|
$54.11
|
||
5/2/2013
|
100
|
$54.16
|
||
5/2/2013
|
200
|
$54.18
|
||
5/2/2013
|
100
|
$54.22
|
||
5/2/2013
|
100
|
$54.23
|
||
5/2/2013
|
300
|
$54.27
|
||
5/2/2013
|
400
|
$54.28
|
||
5/2/2013
|
500
|
$54.33
|
||
5/2/2013
|
200
|
$54.34
|
||
5/2/2013
|
320
|
$54.41
|
||
5/2/2013
|
100
|
$54.46
|
||
5/2/2013
|
380
|
$54.47
|
||
5/2/2013
|
300
|
$54.55
|
||
5/2/2013
|
100
|
|