Blueprint
 
 
 
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                            11 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:               310,644
 
Lowest price paid per share (GBp)                                                                 739.5000
 
Highest price paid per share (GBp)                                                                749.5000
 
Average price paid per share (GBp)                                                               745.2731
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           11 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
745.2731
310,644
739.5000
749.5000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
11-Dec-2017 08:04:55
1238
743.0000
XLON
84203842000001622-E0XvhPSLVfEi20171211
11-Dec-2017 08:16:01
2224
743.0000
XLON
84203842000003410-E0XvhPSLVmuD20171211
11-Dec-2017 08:16:01
975
743.0000
XLON
84403844000003347-E0XvhPSLVmuJ20171211
11-Dec-2017 08:16:01
1456
743.0000
XLON
84203842000003410-E0XvhPSLVmuF20171211
11-Dec-2017 08:26:50
750
742.5000
XLON
84203842000005589-E0XvhPSLVwLf20171211
11-Dec-2017 08:26:50
2622
742.5000
XLON
84203842000005589-E0XvhPSLVwLm20171211
11-Dec-2017 08:26:53
600
743.0000
XLON
84203842000005602-E0XvhPSLVwQh20171211
11-Dec-2017 08:26:53
750
743.0000
XLON
84203842000005602-E0XvhPSLVwQj20171211
11-Dec-2017 08:27:01
661
743.0000
XLON
84203842000005621-E0XvhPSLVwU820171211
11-Dec-2017 08:27:01
486
743.0000
XLON
84203842000005621-E0XvhPSLVwU620171211
11-Dec-2017 08:27:42
1694
742.5000
XLON
84403844000005510-E0XvhPSLVwu520171211
11-Dec-2017 08:36:58
1005
741.5000
XLON
84203842000006870-E0XvhPSLW3gP20171211
11-Dec-2017 08:36:58
2199
741.5000
XLON
84403844000006761-E0XvhPSLW3gR20171211
11-Dec-2017 08:37:01
51
741.0000
XLON
84203842000008222-E0XvhPSLW3mq20171211
11-Dec-2017 08:37:01
601
741.0000
XLON
84203842000008222-E0XvhPSLW3mo20171211
11-Dec-2017 08:37:24
562
740.0000
XLON
84203842000008223-E0XvhPSLW46320171211
11-Dec-2017 08:38:31
630
740.0000
XLON
84203842000008223-E0XvhPSLW4sK20171211
11-Dec-2017 08:39:57
750
740.5000
XLON
84403844000008836-E0XvhPSLW5jS20171211
11-Dec-2017 08:39:57
204
740.5000
XLON
84403844000008836-E0XvhPSLW5jU20171211
11-Dec-2017 08:40:21
750
740.5000
XLON
84403844000008986-E0XvhPSLW6Cc20171211
11-Dec-2017 08:43:09
785
739.5000
XLON
84203842000008524-E0XvhPSLW84M20171211
11-Dec-2017 08:43:09
132
739.5000
XLON
84203842000008524-E0XvhPSLW84O20171211
11-Dec-2017 08:48:17
1370
741.5000
XLON
84203842000010997-E0XvhPSLWCZS20171211
11-Dec-2017 08:48:17
110
741.5000
XLON
84203842000010997-E0XvhPSLWCZO20171211
11-Dec-2017 08:48:17
660
741.5000
XLON
84203842000010997-E0XvhPSLWCZQ20171211
11-Dec-2017 08:52:22
1338
742.5000
XLON
84203842000011808-E0XvhPSLWFed20171211
11-Dec-2017 08:52:22
633
742.5000
XLON
84203842000011808-E0XvhPSLWFeb20171211
11-Dec-2017 08:55:39
1966
742.0000
XLON
84403844000012426-E0XvhPSLWIID20171211
11-Dec-2017 09:07:00
1158
743.0000
XLON
84403844000014774-E0XvhPSLWQNu20171211
11-Dec-2017 09:07:00
405
743.0000
XLON
84403844000014774-E0XvhPSLWQNr20171211
11-Dec-2017 09:07:00
772
743.0000
XLON
84203842000015045-E0XvhPSLWQNn20171211
11-Dec-2017 09:07:00
2355
743.0000
XLON
84203842000015045-E0XvhPSLWQNp20171211
11-Dec-2017 09:13:23
1068
743.0000
XLON
84203842000016437-E0XvhPSLWVob20171211
11-Dec-2017 09:13:23
1334
743.0000
XLON
84203842000016437-E0XvhPSLWVod20171211
11-Dec-2017 09:13:23
224
743.0000
XLON
84203842000016437-E0XvhPSLWVof20171211
11-Dec-2017 09:22:13
1358
743.0000
XLON
84203842000018048-E0XvhPSLWel720171211
11-Dec-2017 09:22:13
2777
743.0000
XLON
84203842000018047-E0XvhPSLWel520171211
11-Dec-2017 09:25:14
622
743.0000
XLON
84203842000018896-E0XvhPSLWi3520171211
11-Dec-2017 09:25:14
1587
743.0000
XLON
84403844000018516-E0XvhPSLWi2H20171211
11-Dec-2017 09:25:14
648
743.0000
XLON
84403844000018634-E0XvhPSLWi2V20171211
11-Dec-2017 09:25:14
622
743.0000
XLON
84403844000018634-E0XvhPSLWi2X20171211
11-Dec-2017 09:25:14
260
743.0000
XLON
84203842000018896-E0XvhPSLWi3720171211
11-Dec-2017 09:29:49
776
742.5000
XLON
84403844000018715-E0XvhPSLWmuN20171211
11-Dec-2017 09:33:20
951
742.0000
XLON
84203842000019748-E0XvhPSLWp9a20171211
11-Dec-2017 09:33:41
1041
742.0000
XLON
84403844000020161-E0XvhPSLWpU520171211
11-Dec-2017 09:33:41
18
742.0000
XLON
84403844000020161-E0XvhPSLWpU920171211
11-Dec-2017 09:33:41
940
742.0000
XLON
84403844000020161-E0XvhPSLWpU720171211
11-Dec-2017 09:35:16
406
741.5000
XLON
84203842000019915-E0XvhPSLWqcr20171211
11-Dec-2017 09:35:16
1182
741.5000
XLON
84203842000019915-E0XvhPSLWqct20171211
11-Dec-2017 09:43:38
595
742.0000
XLON
84203842000022121-E0XvhPSLWwOx20171211
11-Dec-2017 09:43:38
370
742.0000
XLON
84203842000022121-E0XvhPSLWwOv20171211
11-Dec-2017 09:46:05
2942
742.5000
XLON
84403844000022196-E0XvhPSLWxxX20171211
11-Dec-2017 09:46:05
1329
742.5000
XLON
84403844000022220-E0XvhPSLWxxs20171211
11-Dec-2017 09:50:30
705
742.5000
XLON
84403844000022920-E0XvhPSLX1Qo20171211
11-Dec-2017 09:52:45
705
742.5000
XLON
84403844000023292-E0XvhPSLX3Ah20171211
11-Dec-2017 10:01:26
1017
742.5000
XLON
84203842000025378-E0XvhPSLX9R020171211
11-Dec-2017 10:01:26
100
742.5000
XLON
84203842000025378-E0XvhPSLX9Qy20171211
11-Dec-2017 10:01:26
801
742.5000
XLON
84403844000025265-E0XvhPSLX9R420171211
11-Dec-2017 10:04:23
1334
743.0000
XLON
84203842000026107-E0XvhPSLXBea20171211
11-Dec-2017 10:04:23
1058
743.0000
XLON
84203842000026106-E0XvhPSLXBeN20171211
11-Dec-2017 10:11:50
713
744.0000
XLON
84403844000027219-E0XvhPSLXGH620171211
11-Dec-2017 10:11:50
1965
744.0000
XLON
84203842000027295-E0XvhPSLXGHE20171211
11-Dec-2017 10:11:50
256
744.0000
XLON
84203842000027294-E0XvhPSLXGGy20171211
11-Dec-2017 10:11:50
893
744.0000
XLON
84403844000027218-E0XvhPSLXGGq20171211
11-Dec-2017 10:11:50
467
744.0000
XLON
84203842000027294-E0XvhPSLXGGv20171211
11-Dec-2017 10:19:08
736
744.5000
XLON
84403844000028671-E0XvhPSLXNn820171211
11-Dec-2017 10:19:08
756
744.5000
XLON
84403844000028670-E0XvhPSLXNn620171211
11-Dec-2017 10:19:08
1143
744.5000
XLON
84403844000028669-E0XvhPSLXNmz20171211
11-Dec-2017 10:19:08
45
744.5000
XLON
84403844000028669-E0XvhPSLXNn420171211
11-Dec-2017 10:19:08
415
744.5000
XLON
84403844000028669-E0XvhPSLXNmx20171211
11-Dec-2017 10:21:29
750
744.5000
XLON
84403844000029105-E0XvhPSLXPtD20171211
11-Dec-2017 10:23:35
1340
744.5000
XLON
84403844000029396-E0XvhPSLXR1q20171211
11-Dec-2017 10:23:35
639
744.5000
XLON
84403844000029396-E0XvhPSLXR1s20171211
11-Dec-2017 10:27:37
1975
744.5000
XLON
84203842000029998-E0XvhPSLXTZV20171211
11-Dec-2017 10:28:52
750
744.5000
XLON
84403844000030073-E0XvhPSLXUMR20171211
11-Dec-2017 10:28:52
237
744.5000
XLON
84403844000030073-E0XvhPSLXUMT20171211
11-Dec-2017 10:33:44
2560
745.0000
XLON
84403844000030961-E0XvhPSLXY6220171211
11-Dec-2017 10:35:32
134
745.0000
XLON
84203842000031361-E0XvhPSLXZDq20171211
11-Dec-2017 10:35:32
783
745.0000
XLON
84203842000031361-E0XvhPSLXZDo20171211
11-Dec-2017 10:36:32
966
744.5000
XLON
84203842000031060-E0XvhPSLXaEx20171211
11-Dec-2017 10:36:32
268
744.5000
XLON
84203842000031060-E0XvhPSLXaEz20171211
11-Dec-2017 10:37:12
846
744.5000
XLON
84203842000031592-E0XvhPSLXaqD20171211
11-Dec-2017 10:38:52
1010
744.5000
XLON
84203842000031976-E0XvhPSLXbrR20171211
11-Dec-2017 10:50:28
242
745.5000
XLON
84403844000034439-E0XvhPSLXjDP20171211
11-Dec-2017 10:50:28
600
745.5000
XLON
84403844000034439-E0XvhPSLXjDN20171211
11-Dec-2017 10:50:28
750
745.5000
XLON
84403844000034439-E0XvhPSLXjDL20171211
11-Dec-2017 10:50:32
1642
745.5000
XLON
84203842000034417-E0XvhPSLXjFJ20171211
11-Dec-2017 10:55:59
734
746.0000
XLON
84403844000035317-E0XvhPSLXmXx20171211
11-Dec-2017 10:55:59
750
746.0000
XLON
84203842000035291-E0XvhPSLXmXj20171211
11-Dec-2017 10:55:59
750
746.0000
XLON
84203842000035292-E0XvhPSLXmXq20171211
11-Dec-2017 10:55:59
4
746.0000
XLON
84203842000035291-E0XvhPSLXmXl20171211
11-Dec-2017 11:03:55
400
745.5000
XLON
84403844000036922-E0XvhPSLXrr220171211
11-Dec-2017 11:03:55
126
745.5000
XLON
84403844000036922-E0XvhPSLXrtG20171211
11-Dec-2017 11:03:55
761
745.5000
XLON
84203842000036697-E0XvhPSLXrql20171211
11-Dec-2017 11:03:55
232
745.5000
XLON
84203842000036690-E0XvhPSLXrqh20171211
11-Dec-2017 11:03:55
462
745.5000
XLON
84403844000036922-E0XvhPSLXrqn20171211
11-Dec-2017 11:03:55
797
745.5000
XLON
84403844000036922-E0XvhPSLXrqs20171211
11-Dec-2017 11:03:55
546
745.5000
XLON
84203842000036690-E0XvhPSLXrqj20171211
11-Dec-2017 11:10:18
3218
745.5000
XLON
84203842000037923-E0XvhPSLXwBA20171211
11-Dec-2017 11:10:18
217
745.5000
XLON
84203842000038148-E0XvhPSLXwBV20171211
11-Dec-2017 11:10:18
1088
745.5000
XLON
84203842000037923-E0XvhPSLXwBH20171211
11-Dec-2017 11:10:18
42
745.5000
XLON
84203842000038148-E0XvhPSLXwBY20171211
11-Dec-2017 11:10:18
790
745.5000
XLON
84403844000038125-E0XvhPSLXwBJ20171211
11-Dec-2017 11:10:18
1248
745.5000
XLON
84203842000038382-E0XvhPSLXwBc20171211
11-Dec-2017 11:10:18
222
745.5000
XLON
84203842000038144-E0XvhPSLXwBL20171211
11-Dec-2017 11:10:18
595
745.5000
XLON
84203842000038144-E0XvhPSLXwBO20171211
11-Dec-2017 11:10:18
446
745.5000
XLON
84203842000038148-E0XvhPSLXwBQ20171211
11-Dec-2017 11:10:18
30
745.5000
XLON
84203842000038148-E0XvhPSLXwBa20171211
11-Dec-2017 11:23:53
785
744.0000
XLON
84403844000040601-E0XvhPSLY5Xf20171211
11-Dec-2017 11:23:53
202
744.0000
XLON
84403844000040601-E0XvhPSLY5Xd20171211
11-Dec-2017 11:27:07
861
744.5000
XLON
84403844000041032-E0XvhPSLY77I20171211
11-Dec-2017 11:27:22
1038
745.0000
XLON
84403844000041056-E0XvhPSLY7HN20171211
11-Dec-2017 11:34:21
2489
745.5000
XLON
84403844000042045-E0XvhPSLYC5w20171211
11-Dec-2017 11:41:32
1485
745.5000
XLON
84403844000043419-E0XvhPSLYHaF20171211
11-Dec-2017 11:41:32
177
745.5000
XLON
84403844000043419-E0XvhPSLYHaI20171211
11-Dec-2017 11:41:32
223
745.5000
XLON
84403844000043420-E0XvhPSLYHaK20171211
11-Dec-2017 11:41:41
485
745.5000
XLON
84403844000043420-E0XvhPSLYHhN20171211
11-Dec-2017 11:41:41
1412
745.5000
XLON
84203842000043611-E0XvhPSLYHhP20171211
11-Dec-2017 11:43:58
987
745.5000
XLON
84403844000043788-E0XvhPSLYJ1T20171211
11-Dec-2017 11:45:11
310
745.0000
XLON
84403844000043779-E0XvhPSLYJlr20171211
11-Dec-2017 11:45:11
466
745.0000
XLON
84403844000043779-E0XvhPSLYJlw20171211
11-Dec-2017 11:56:52
144
745.0000
XLON
84203842000045840-E0XvhPSLYRQf20171211
11-Dec-2017 11:56:52
422
745.0000
XLON
84203842000045840-E0XvhPSLYRQh20171211
11-Dec-2017 11:59:41
735
744.5000
XLON
84403844000045693-E0XvhPSLYU2v20171211
11-Dec-2017 12:02:27
705
744.0000
XLON
84203842000047577-E0XvhPSLYYgA20171211
11-Dec-2017 12:03:51
144
745.0000
XLON
84403844000048018-E0XvhPSLYabe20171211
11-Dec-2017 12:04:01
838
745.0000
XLON
84403844000048068-E0XvhPSLYat420171211
11-Dec-2017 12:04:01
468
745.0000
XLON
84403844000048068-E0XvhPSLYat620171211
11-Dec-2017 12:06:09
30
744.5000
XLON
84403844000047951-E0XvhPSLYbwr20171211
11-Dec-2017 12:06:09
820
744.5000
XLON
84403844000047951-E0XvhPSLYbwt20171211
11-Dec-2017 12:09:59
1093
744.5000
XLON
84203842000049115-E0XvhPSLYeY920171211
11-Dec-2017 12:09:59
73
744.5000
XLON
84403844000048957-E0XvhPSLYeYB20171211
11-Dec-2017 12:09:59
2483
744.5000
XLON
84403844000048957-E0XvhPSLYeYE20171211
11-Dec-2017 12:12:46
917
744.0000
XLON
84203842000049307-E0XvhPSLYg4a20171211
11-Dec-2017 12:13:31
834
743.5000
XLON
84203842000049538-E0XvhPSLYgT520171211
11-Dec-2017 12:14:11
112
743.5000
XLON
84203842000049604-E0XvhPSLYgwx20171211
11-Dec-2017 12:14:38
998
743.5000
XLON
84203842000049604-E0XvhPSLYhGQ20171211
11-Dec-2017 12:14:39
880
743.0000
XLON
84403844000049148-E0XvhPSLYhOD20171211
11-Dec-2017 12:14:39
74
743.0000
XLON
84403844000049148-E0XvhPSLYhOB20171211
11-Dec-2017 12:24:18
707
744.0000
XLON
84203842000052221-E0XvhPSLYn0W20171211
11-Dec-2017 12:29:08
796
744.5000
XLON
84203842000055278-E0XvhPSLYpah20171211
11-Dec-2017 12:29:08
100
744.5000
XLON
84403844000056042-E0XvhPSLYpad20171211
11-Dec-2017 12:29:08
1191
744.5000
XLON
84403844000056042-E0XvhPSLYpaf20171211
11-Dec-2017 12:31:29
700
744.0000
XLON
84203842000055862-E0XvhPSLYr5020171211
11-Dec-2017 12:31:29
835
744.0000
XLON
84203842000055862-E0XvhPSLYr5220171211
11-Dec-2017 12:35:18
950
744.0000
XLON
84403844000056746-E0XvhPSLYtNk20171211
11-Dec-2017 12:35:57
962
744.0000
XLON
84403844000057235-E0XvhPSLYtlG20171211
11-Dec-2017 12:43:23
757
744.5000
XLON
84403844000058522-E0XvhPSLYxWY20171211
11-Dec-2017 12:43:23
1368
744.5000
XLON
84203842000057734-E0XvhPSLYxWc20171211
11-Dec-2017 12:43:23
343
744.5000
XLON
84203842000057734-E0XvhPSLYxWa20171211
11-Dec-2017 12:44:41
534
744.5000
XLON
84403844000058634-E0XvhPSLYyFT20171211
11-Dec-2017 12:52:22
144
745.5000
XLON
84403844000060065-E0XvhPSLZ4u820171211
11-Dec-2017 12:52:22
2859
745.5000
XLON
84403844000060065-E0XvhPSLZ4uM20171211
11-Dec-2017 12:52:22
739
745.5000
XLON
84203842000059470-E0XvhPSLZ4uQ20171211
11-Dec-2017 12:52:22
790
745.5000
XLON
84203842000059469-E0XvhPSLZ4uO20171211
11-Dec-2017 12:52:22
1915
745.5000
XLON
84403844000060259-E0XvhPSLZ4uS20171211
11-Dec-2017 12:56:31
756
745.0000
XLON
84403844000060493-E0XvhPSLZ7O420171211
11-Dec-2017 12:57:31
683
745.0000
XLON
84203842000060271-E0XvhPSLZ8C320171211
11-Dec-2017 12:57:41
320
745.0000
XLON
84203842000060271-E0XvhPSLZ8Mv20171211
11-Dec-2017 13:01:18
59
745.0000
XLON
84203842000060912-E0XvhPSLZAOQ20171211
11-Dec-2017 13:01:18
750
745.0000
XLON
84203842000060912-E0XvhPSLZAOK20171211
11-Dec-2017 13:01:18
166
745.0000
XLON
84203842000060912-E0XvhPSLZAOO20171211
11-Dec-2017 13:01:18
202
745.0000
XLON
84203842000060912-E0XvhPSLZAOM20171211
11-Dec-2017 13:03:53
53
744.5000
XLON
84403844000061001-E0XvhPSLZBoR20171211
11-Dec-2017 13:03:53
783
744.5000
XLON
84403844000061001-E0XvhPSLZBoT20171211
11-Dec-2017 13:07:47
126
744.0000
XLON
84203842000061513-E0XvhPSLZEMV20171211
11-Dec-2017 13:07:47
952
744.0000
XLON
84203842000061513-E0XvhPSLZEMT20171211
11-Dec-2017 13:13:52
852
744.0000
XLON
84403844000063622-E0XvhPSLZHjM20171211
11-Dec-2017 13:13:52
399
744.0000
XLON
84403844000063622-E0XvhPSLZHjO20171211
11-Dec-2017 13:16:22
917
744.5000
XLON
84203842000063344-E0XvhPSLZJ9m20171211
11-Dec-2017 13:17:41
917
744.5000
XLON
84403844000064146-E0XvhPSLZJoV20171211
11-Dec-2017 13:25:34
3981
744.5000
XLON
84403844000065297-E0XvhPSLZNkw20171211
11-Dec-2017 13:25:34
339
744.5000
XLON
84203842000064886-E0XvhPSLZNlG20171211
11-Dec-2017 13:25:34
422
744.5000
XLON
84403844000065618-E0XvhPSLZNlK20171211
11-Dec-2017 13:25:34
22
744.5000
XLON
84403844000065297-E0XvhPSLZNkt20171211
11-Dec-2017 13:25:34
399
744.5000
XLON
84403844000065618-E0XvhPSLZNlM20171211
11-Dec-2017 13:25:34
719
744.5000
XLON
84403844000065580-E0XvhPSLZNl220171211
11-Dec-2017 13:25:34
705
744.5000
XLON
84203842000064624-E0XvhPSLZNky20171211
11-Dec-2017 13:25:34
558
744.5000
XLON
84203842000064886-E0XvhPSLZNl420171211
11-Dec-2017 13:25:34
864
744.5000
XLON
84203842000064885-E0XvhPSLZNlI20171211
11-Dec-2017 13:29:46
917
745.0000
XLON
84403844000066299-E0XvhPSLZQTc20171211
11-Dec-2017 13:34:06
1136
745.0000
XLON
84203842000066028-E0XvhPSLZSrZ20171211
11-Dec-2017 13:37:12
1
745.0000
XLON
84203842000067767-E0XvhPSLZULP20171211
11-Dec-2017 13:37:12
121
745.0000
XLON
84203842000067767-E0XvhPSLZULR20171211
11-Dec-2017 13:37:12
809
745.0000
XLON
84203842000067767-E0XvhPSLZULN20171211
11-Dec-2017 13:37:12
864
745.0000
XLON
84203842000067767-E0XvhPSLZULL20171211
11-Dec-2017 13:38:58
91
745.0000
XLON
84403844000069051-E0XvhPSLZVRd20171211
11-Dec-2017 13:41:28
2133
745.5000
XLON
84403844000069495-E0XvhPSLZXE220171211
11-Dec-2017 13:42:12
96
745.0000
XLON
84203842000068583-E0XvhPSLZXie20171211
11-Dec-2017 13:42:12
266
745.0000
XLON
84203842000068786-E0XvhPSLZXja20171211
11-Dec-2017 13:42:12
2416
745.0000
XLON
84203842000068583-E0XvhPSLZXii20171211
11-Dec-2017 13:42:12
202
745.0000
XLON
84203842000068786-E0XvhPSLZXjY20171211
11-Dec-2017 13:42:12
397
745.0000
XLON
84203842000068786-E0XvhPSLZXjU20171211
11-Dec-2017 13:42:12
750
745.0000
XLON
84203842000068786-E0XvhPSLZXjW20171211
11-Dec-2017 13:42:12
104
745.5000
XLON
84403844000069631-E0XvhPSLZXiD20171211
11-Dec-2017 13:42:12
865
745.5000
XLON
84403844000069631-E0XvhPSLZXiB20171211
11-Dec-2017 13:42:12
397
745.0000
XLON
84203842000068583-E0XvhPSLZXip20171211
11-Dec-2017 13:42:12
135
745.0000
XLON
84203842000068786-E0XvhPSLZXjc20171211
11-Dec-2017 13:46:26
750
747.0000
XLON
84203842000069688-E0XvhPSLZazy20171211
11-Dec-2017 13:47:16
85
747.0000
XLON
84203842000069950-E0XvhPSLZbQg20171211
11-Dec-2017 13:52:13
750
746.5000
XLON
84203842000071847-E0XvhPSLZffv20171211
11-Dec-2017 13:52:13
15
746.5000
XLON
84203842000071847-E0XvhPSLZffx20171211
11-Dec-2017 13:52:13
800
746.5000
XLON
84203842000071847-E0XvhPSLZfft20171211
11-Dec-2017 13:52:23
600
745.5000
XLON
84403844000073301-E0XvhPSLZfxe20171211
11-Dec-2017 13:52:23
510
745.5000
XLON
84403844000073301-E0XvhPSLZfxg20171211
11-Dec-2017 13:52:23
757
746.0000
XLON
84403844000073246-E0XvhPSLZfsh20171211
11-Dec-2017 13:52:23
700
745.5000
XLON
84203842000071895-E0XvhPSLZfxY20171211
11-Dec-2017 13:52:23
664
745.5000
XLON
84403844000073301-E0XvhPSLZfxc20171211
11-Dec-2017 13:52:23
86
745.5000
XLON
84203842000071895-E0XvhPSLZfxa20171211
11-Dec-2017 13:56:29
846
744.5000
XLON
84203842000072153-E0XvhPSLZjDe20171211
11-Dec-2017 14:03:39
928
745.0000
XLON
84203842000073956-E0XvhPSLZnQ120171211
11-Dec-2017 14:06:01
646
745.0000
XLON
84203842000074486-E0XvhPSLZosl20171211
11-Dec-2017 14:06:01
1388
745.0000
XLON
84203842000074486-E0XvhPSLZosj20171211
11-Dec-2017 14:06:01
2069
745.0000
XLON
84403844000075829-E0XvhPSLZosn20171211
11-Dec-2017 14:07:40
503
745.0000
XLON
84403844000076631-E0XvhPSLZq6F20171211
11-Dec-2017 14:07:40
202
745.0000
XLON
84403844000076631-E0XvhPSLZq6D20171211
11-Dec-2017 14:10:28
252
746.5000
XLON
84203842000075644-E0XvhPSLZrhm20171211
11-Dec-2017 14:10:28
278
746.5000
XLON
84203842000075644-E0XvhPSLZrhk20171211
11-Dec-2017 14:15:50
909
746.5000
XLON
84203842000077198-E0XvhPSLZv0c20171211
11-Dec-2017 14:17:01
348
747.5000
XLON
84203842000077431-E0XvhPSLZvhK20171211
11-Dec-2017 14:18:44
266
747.5000
XLON
84203842000077757-E0XvhPSLZwot20171211
11-Dec-2017 14:18:44
700
747.5000
XLON
84203842000077757-E0XvhPSLZwop20171211
11-Dec-2017 14:18:44
69
747.5000
XLON
84203842000077757-E0XvhPSLZwov20171211
11-Dec-2017 14:18:44
750
747.5000
XLON
84203842000077757-E0XvhPSLZwor20171211
11-Dec-2017 14:20:31
221
747.5000
XLON
84403844000079534-E0XvhPSLZy2D20171211
11-Dec-2017 14:20:31
555
747.5000
XLON
84403844000079534-E0XvhPSLZy2F20171211
11-Dec-2017 14:25:31
1156
747.5000
XLON
84403844000080547-E0XvhPSLa1hv20171211
11-Dec-2017 14:25:32
600
748.0000
XLON
84403844000080804-E0XvhPSLa1ix20171211
11-Dec-2017 14:25:32
854
748.0000
XLON
84403844000080804-E0XvhPSLa1it20171211
11-Dec-2017 14:25:32
89
748.0000
XLON
84403844000080804-E0XvhPSLa1iz20171211
11-Dec-2017 14:25:32
248
748.0000
XLON
84403844000080804-E0XvhPSLa1ir20171211
11-Dec-2017 14:25:32
851
748.0000
XLON
84403844000080804-E0XvhPSLa1iv20171211
11-Dec-2017 14:25:41
1130
747.5000
XLON
84403844000080805-E0XvhPSLa1qA20171211
11-Dec-2017 14:29:39
750
747.0000
XLON
84403844000081630-E0XvhPSLa52L20171211
11-Dec-2017 14:29:39
635
747.0000
XLON
84403844000081630-E0XvhPSLa52R20171211
11-Dec-2017 14:29:39
850
747.0000
XLON
84403844000081630-E0XvhPSLa52N20171211
11-Dec-2017 14:29:39
266
747.0000
XLON
84403844000081630-E0XvhPSLa52P20171211
11-Dec-2017 14:31:02
336
746.5000
XLON
84403844000081942-E0XvhPSLa7Br20171211
11-Dec-2017 14:31:02
1064
746.5000
XLON
84403844000081942-E0XvhPSLa7Bo20171211
11-Dec-2017 14:34:03
1367
746.5000
XLON
84403844000082542-E0XvhPSLaB0C20171211
11-Dec-2017 14:34:03
643
746.5000
XLON
84403844000082542-E0XvhPSLaB0E20171211
11-Dec-2017 14:39:02
364
747.5000
XLON
84203842000083316-E0XvhPSLaIW620171211
11-Dec-2017 14:39:02
724
747.5000
XLON
84403844000084736-E0XvhPSLaIVr20171211
11-Dec-2017 14:39:02
340
747.5000
XLON
84403844000084738-E0XvhPSLaIWJ20171211
11-Dec-2017 14:39:02
364
747.5000
XLON
84403844000084739-E0XvhPSLaIWP20171211
11-Dec-2017 14:39:02
369
747.5000
XLON
84403844000084738-E0XvhPSLaIWH20171211
11-Dec-2017 14:39:02
367
747.5000
XLON
84403844000084739-E0XvhPSLaIWV20171211
11-Dec-2017 14:39:02
723
747.5000
XLON
84403844000084737-E0XvhPSLaIVy20171211
11-Dec-2017 14:39:02
354
747.5000
XLON
84203842000083316-E0XvhPSLaIW820171211
11-Dec-2017 14:41:22
27
747.0000
XLON
84403844000085543-E0XvhPSLaLr620171211
11-Dec-2017 14:41:22
223
747.0000
XLON
84403844000085543-E0XvhPSLaLr220171211
11-Dec-2017 14:41:22
2406
747.0000
XLON
84403844000085543-E0XvhPSLaLr420171211
11-Dec-2017 14:44:48
619
748.0000
XLON
84203842000085232-E0XvhPSLaPY120171211
11-Dec-2017 14:44:48
1780
748.0000
XLON
84203842000085232-E0XvhPSLaPXz20171211
11-Dec-2017 14:46:28
706
748.0000
XLON
84403844000087525-E0XvhPSLaRov20171211
11-Dec-2017 14:47:16
1410
747.5000
XLON
84203842000085871-E0XvhPSLaSo920171211
11-Dec-2017 14:56:16
732
749.5000
XLON
84403844000090504-E0XvhPSLadCM20171211
11-Dec-2017 14:56:16
779
749.5000
XLON
84403844000090502-E0XvhPSLadCE20171211
11-Dec-2017 14:56:16
126
749.5000
XLON
84403844000090503-E0XvhPSLadCK20171211
11-Dec-2017 14:56:16
641
749.5000
XLON
84403844000090503-E0XvhPSLadCI20171211
11-Dec-2017 14:56:16
779
749.5000
XLON
84203842000088845-E0XvhPSLadCG20171211
11-Dec-2017 14:56:16
716
749.5000
XLON
84203842000088944-E0XvhPSLadCW20171211
11-Dec-2017 14:56:16
836
749.5000
XLON
84203842000088843-E0XvhPSLadC820171211
11-Dec-2017 14:56:16
715
749.5000
XLON
84203842000088846-E0XvhPSLadCO20171211
11-Dec-2017 14:56:16
835
749.5000
XLON
84203842000088844-E0XvhPSLadCA20171211
11-Dec-2017 14:56:16
714
749.5000
XLON
84403844000090941-E0XvhPSLadCi20171211
11-Dec-2017 14:59:46
1400
749.5000
XLON
84403844000092543-E0XvhPSLah5B20171211
11-Dec-2017 14:59:46
442
749.5000
XLON
84403844000092543-E0XvhPSLah5920171211
11-Dec-2017 14:59:46
285
749.5000
XLON
84403844000092543-E0XvhPSLah5720171211
11-Dec-2017 14:59:50
750
749.5000
XLON
84203842000091113-E0XvhPSLahHw20171211
11-Dec-2017 15:01:09
590
749.0000
XLON
84203842000091983-E0XvhPSLakSU20171211
11-Dec-2017 15:01:09
500
749.0000
XLON
84203842000091983-E0XvhPSLakSO20171211
11-Dec-2017 15:01:09
750
749.0000
XLON
84203842000091983-E0XvhPSLakSQ20171211
11-Dec-2017 15:01:09
302
749.0000
XLON
84203842000091983-E0XvhPSLakSS20171211
11-Dec-2017 15:03:42
462
749.0000
XLON
84403844000094308-E0XvhPSLanTo20171211
11-Dec-2017 15:03:42
1484
749.0000
XLON
84403844000094308-E0XvhPSLanTm20171211
11-Dec-2017 15:05:53
511
748.5000
XLON
84403844000093620-E0XvhPSLapoM20171211
11-Dec-2017 15:05:53
1460
748.5000
XLON
84403844000093620-E0XvhPSLapoO20171211
11-Dec-2017 15:08:11
591
747.5000
XLON
84403844000095529-E0XvhPSLasoS20171211
11-Dec-2017 15:08:50
750
747.5000
XLON
84203842000094071-E0XvhPSLatQt20171211
11-Dec-2017 15:08:50
591
747.5000
XLON
84203842000094071-E0XvhPSLatQv20171211
11-Dec-2017 15:10:30
102
747.5000
XLON
84403844000096154-E0XvhPSLavZM20171211
11-Dec-2017 15:10:30
200
747.5000
XLON
84403844000096154-E0XvhPSLavZO20171211
11-Dec-2017 15:10:30
592
747.5000
XLON
84403844000096154-E0XvhPSLavZQ20171211
11-Dec-2017 15:11:10
1305
747.5000
XLON
84403844000096351-E0XvhPSLawTE20171211
11-Dec-2017 15:12:53
202
747.5000
XLON
84203842000095223-E0XvhPSLayVl20171211
11-Dec-2017 15:12:53
300
747.5000
XLON
84203842000095223-E0XvhPSLayVj20171211
11-Dec-2017 15:12:53
635
747.5000
XLON
84203842000095223-E0XvhPSLayVn20171211
11-Dec-2017 15:12:53
591
747.5000
XLON
84203842000095223-E0XvhPSLayVh20171211
11-Dec-2017 15:13:55
1311
747.0000
XLON
84203842000093760-E0XvhPSLazLR20171211
11-Dec-2017 15:13:55
1023
747.0000
XLON
84203842000093760-E0XvhPSLazLm20171211
11-Dec-2017 15:19:01
592
747.5000
XLON
84203842000097226-E0XvhPSLb56620171211
11-Dec-2017 15:19:01
1065
747.5000
XLON
84203842000097226-E0XvhPSLb56820171211
11-Dec-2017 15:19:01
600
747.5000
XLON
84203842000097226-E0XvhPSLb56020171211
11-Dec-2017 15:19:01
202
747.5000
XLON
84203842000097226-E0XvhPSLb56220171211
11-Dec-2017 15:19:01
458
747.5000
XLON
84203842000097226-E0XvhPSLb56420171211
11-Dec-2017 15:21:06
2198
746.5000
XLON
84403844000099297-E0XvhPSLb7hL20171211
11-Dec-2017 15:22:47
1076
746.5000
XLON
84403844000099762-E0XvhPSLb9hV20171211
11-Dec-2017 15:22:47
1121
746.5000
XLON
84403844000099762-E0XvhPSLb9hT20171211
11-Dec-2017 15:22:47
200
746.5000
XLON
84403844000099762-E0XvhPSLb9hX20171211
11-Dec-2017 15:22:47
109
746.5000
XLON
84403844000099762-E0XvhPSLb9hR20171211
11-Dec-2017 15:29:43
372
747.0000
XLON
84403844000101755-E0XvhPSLbH1G20171211
11-Dec-2017 15:29:43
202
747.0000
XLON
84403844000101755-E0XvhPSLbH1I20171211
11-Dec-2017 15:29:43
592
747.0000
XLON
84403844000101755-E0XvhPSLbH1K20171211
11-Dec-2017 15:29:43
1060
747.0000
XLON
84403844000101755-E0XvhPSLbH1Q20171211
11-Dec-2017 15:29:43
176
747.0000
XLON
84403844000101755-E0XvhPSLbH1Y20171211
11-Dec-2017 15:29:43
1041
747.0000
XLON
84403844000101755-E0XvhPSLbH1W20171211
11-Dec-2017 15:29:43
53
747.0000
XLON
84403844000101755-E0XvhPSLbH1U20171211
11-Dec-2017 15:29:43
302
747.0000
XLON
84403844000101755-E0XvhPSLbH1M20171211
11-Dec-2017 15:29:43
413
747.0000
XLON
84403844000101755-E0XvhPSLbH1S20171211
11-Dec-2017 15:29:43
238
747.0000
XLON
84403844000101755-E0XvhPSLbH1O20171211
11-Dec-2017 15:31:23
576
747.0000
XLON
84203842000101033-E0XvhPSLbIma20171211
11-Dec-2017 15:31:23
252
747.0000
XLON
84203842000101033-E0XvhPSLbImW20171211
11-Dec-2017 15:31:23
1090
747.0000
XLON
84203842000101033-E0XvhPSLbImY20171211
11-Dec-2017 15:31:51
2724
746.5000
XLON
84203842000101034-E0XvhPSLbJQy20171211
11-Dec-2017 15:34:04
90
746.5000
XLON
84403844000103442-E0XvhPSLbLRK20171211
11-Dec-2017 15:34:04
621
746.5000
XLON
84403844000103442-E0XvhPSLbLRM20171211
11-Dec-2017 15:34:04
950
746.5000
XLON
84403844000103442-E0XvhPSLbLRI20171211
11-Dec-2017 15:35:45
1169
746.5000
XLON
84203842000102662-E0XvhPSLbNOm20171211
11-Dec-2017 15:35:48
875
746.5000
XLON
84403844000104093-E0XvhPSLbNUP20171211
11-Dec-2017 15:42:35
570
747.0000
XLON
84203842000104863-E0XvhPSLbVJW20171211
11-Dec-2017 15:42:35
251
747.0000
XLON
84203842000104863-E0XvhPSLbVJU20171211
11-Dec-2017 15:42:35
750
747.0000
XLON
84203842000104863-E0XvhPSLbVJY20171211
11-Dec-2017 15:42:35
200
747.0000
XLON
84203842000104863-E0XvhPSLbVJS20171211
11-Dec-2017 15:42:35
202
747.0000
XLON
84203842000104863-E0XvhPSLbVJQ20171211
11-Dec-2017 15:42:35
408
747.0000
XLON
84203842000104863-E0XvhPSLbVJO20171211
11-Dec-2017 15:42:36
1837
747.0000
XLON
84403844000106300-E0XvhPSLbVMF20171211
11-Dec-2017 15:44:09
432
747.0000
XLON
84203842000105317-E0XvhPSLbX2E20171211
11-Dec-2017 15:44:09
1463
747.0000
XLON
84203842000105317-E0XvhPSLbX2G20171211
11-Dec-2017 15:46:26
1230
747.0000
XLON
84403844000107377-E0XvhPSLbZFM20171211
11-Dec-2017 15:46:26
63
747.0000
XLON
84403844000107377-E0XvhPSLbZFK20171211
11-Dec-2017 15:46:26
893
747.0000
XLON
84403844000107377-E0XvhPSLbZFI20171211
11-Dec-2017 15:47:31
319
746.5000
XLON
84403844000107378-E0XvhPSLba7020171211
11-Dec-2017 15:51:20
705
747.0000
XLON
84203842000107410-E0XvhPSLbe0620171211
11-Dec-2017 15:51:35
261
746.5000
XLON
84403844000109288-E0XvhPSLbeIU20171211
11-Dec-2017 15:51:35
800
746.5000
XLON
84403844000109288-E0XvhPSLbeIS20171211
11-Dec-2017 15:52:44
73
746.5000
XLON
84203842000108313-E0XvhPSLbfgj20171211
11-Dec-2017 15:52:44
445
746.5000
XLON
84203842000108313-E0XvhPSLbfgl20171211
11-Dec-2017 15:52:44
195
746.5000
XLON
84203842000108313-E0XvhPSLbfgn20171211
11-Dec-2017 15:56:39
1827
747.0000
XLON
84403844000111304-E0XvhPSLbjK120171211
11-Dec-2017 15:56:40
1827
747.0000
XLON
84403844000111311-E0XvhPSLbjLg20171211
11-Dec-2017 15:56:40
345
747.0000
XLON
84403844000111311-E0XvhPSLbjLi20171211
11-Dec-2017 15:59:20
710
747.0000
XLON
84403844000111993-E0XvhPSLbnCa20171211
11-Dec-2017 15:59:20
718
747.0000
XLON
84403844000111793-E0XvhPSLbnCW20171211
11-Dec-2017 15:59:20
718
747.0000
XLON
84203842000110771-E0XvhPSLbnCg20171211
11-Dec-2017 15:59:20
708
747.0000
XLON
84203842000110625-E0XvhPSLbnCe20171211
11-Dec-2017 15:59:47
202
747.0000
XLON
84203842000110932-E0XvhPSLbnsM20171211
11-Dec-2017 15:59:47
251
747.0000
XLON
84203842000110932-E0XvhPSLbnsK20171211
11-Dec-2017 15:59:47
394
747.0000
XLON
84203842000110932-E0XvhPSLbnsQ20171211
11-Dec-2017 15:59:47
73
747.0000
XLON
84203842000110932-E0XvhPSLbnsO20171211
11-Dec-2017 16:00:33
180
747.0000
XLON
84403844000112707-E0XvhPSLbp4U20171211
11-Dec-2017 16:00:33
667
747.0000
XLON
84403844000112707-E0XvhPSLbp4S20171211
11-Dec-2017 16:01:15
777
747.0000
XLON
84203842000111484-E0XvhPSLbpug20171211
11-Dec-2017 16:01:53
846
747.0000
XLON
84403844000113204-E0XvhPSLbqzG20171211
11-Dec-2017 16:02:35
933
747.0000
XLON
84203842000111989-E0XvhPSLbs5S20171211
11-Dec-2017 16:03:20
1074
747.0000
XLON
84203842000112260-E0XvhPSLbt5J20171211
11-Dec-2017 16:03:50
550
747.0000
XLON
84403844000113878-E0XvhPSLbtdt20171211
11-Dec-2017 16:03:50
728
747.0000
XLON
84403844000113878-E0XvhPSLbtdx20171211
11-Dec-2017 16:03:50
1079
747.0000
XLON
84403844000113878-E0XvhPSLbtdv20171211
11-Dec-2017 16:05:31
1425
747.0000
XLON
84203842000112963-E0XvhPSLbvQN20171211
11-Dec-2017 16:07:08
202
747.0000
XLON
84203842000113493-E0XvhPSLbx7o20171211
11-Dec-2017 16:07:08
514
747.0000
XLON
84203842000113493-E0XvhPSLbx7m20171211
11-Dec-2017 16:07:08
201
747.0000
XLON
84203842000113493-E0XvhPSLbx7q20171211
11-Dec-2017 16:07:50
452
747.0000
XLON
84403844000115219-E0XvhPSLbxwn20171211
11-Dec-2017 16:07:50
472
747.0000
XLON
84403844000115219-E0XvhPSLbxwp20171211
11-Dec-2017 16:07:50
356
747.0000
XLON
84403844000115219-E0XvhPSLbxwl20171211
11-Dec-2017 16:09:57
433
746.5000
XLON
84403844000116100-E0XvhPSLc0BE20171211
11-Dec-2017 16:09:57
1018
746.5000
XLON
84203842000114551-E0XvhPSLc0At20171211
11-Dec-2017 16:09:57
705
746.5000
XLON
84203842000114581-E0XvhPSLc0DC20171211
11-Dec-2017 16:09:57
900
746.5000
XLON
84203842000114551-E0XvhPSLc0B120171211
11-Dec-2017 16:09:57
967
746.5000
XLON
84203842000114551-E0XvhPSLc0BC20171211
11-Dec-2017 16:09:57
417
746.5000
XLON
84203842000114551-E0XvhPSLc0Ay20171211
11-Dec-2017 16:09:57
1330
746.5000
XLON
84403844000116101-E0XvhPSLc0BM20171211
11-Dec-2017 16:09:57
3041
746.5000
XLON
84403844000116100-E0XvhPSLc0BK20171211
11-Dec-2017 16:14:47
920
745.5000
XLON
84403844000117782-E0XvhPSLc5Qj20171211
11-Dec-2017 16:14:47
952
745.5000
XLON
84403844000117782-E0XvhPSLc5Qh20171211
11-Dec-2017 16:14:47
650
745.5000
XLON
84403844000117782-E0XvhPSLc5Qp20171211
11-Dec-2017 16:14:47
202
745.5000
XLON
84403844000117782-E0XvhPSLc5Ql20171211
11-Dec-2017 16:14:47
700
745.5000
XLON
84403844000117782-E0XvhPSLc5Qr20171211
11-Dec-2017 16:14:47
750
745.5000
XLON
84403844000117782-E0XvhPSLc5Qn20171211
11-Dec-2017 16:14:50
294
745.5000
XLON
84203842000116281-E0XvhPSLc5Vh20171211
11-Dec-2017 16:14:50
411
745.5000
XLON
84203842000116281-E0XvhPSLc5Vj20171211
11-Dec-2017 16:15:19
627
745.5000
XLON
84203842000116570-E0XvhPSLc6DE20171211
11-Dec-2017 16:15:19
59
745.5000
XLON
84203842000116570-E0XvhPSLc6DC20171211
11-Dec-2017 16:15:19
787
745.5000
XLON
84203842000116570-E0XvhPSLc6DG20171211
11-Dec-2017 16:15:43
18
745.0000
XLON
84203842000116253-E0XvhPSLc6xo20171211
11-Dec-2017 16:15:43
902
745.0000
XLON
84203842000116253-E0XvhPSLc6xj20171211
11-Dec-2017 16:15:44
735
744.5000
XLON
84403844000117805-E0XvhPSLc73620171211
11-Dec-2017 16:15:44
846
744.5000
XLON
84403844000117863-E0XvhPSLc73820171211
11-Dec-2017 16:16:38
286
744.5000
XLON
84203842000117002-E0XvhPSLc84020171211
11-Dec-2017 16:16:38
115
744.5000
XLON
84203842000117002-E0XvhPSLc83y20171211
11-Dec-2017 16:16:38
85
744.5000
XLON
84203842000117002-E0XvhPSLc84220171211
11-Dec-2017 16:18:02
1181
745.0000
XLON
84403844000118967-E0XvhPSLc9fZ20171211
11-Dec-2017 16:18:18
179
745.0000
XLON
84203842000117567-E0XvhPSLcA2o20171211
11-Dec-2017 16:18:18
1099
745.0000
XLON
84203842000117567-E0XvhPSLcA2q20171211
11-Dec-2017 16:18:18
202
745.0000
XLON
84203842000117567-E0XvhPSLcA2s20171211
11-Dec-2017 16:19:48
316
744.5000
XLON
84403844000118588-E0XvhPSLcBZI20171211
11-Dec-2017 16:20:31
705
744.5000
XLON
84203842000118163-E0XvhPSLcCZD20171211
11-Dec-2017 16:20:33
1033
744.5000
XLON
84403844000119964-E0XvhPSLcCeJ20171211
11-Dec-2017 16:20:55
1808
744.0000
XLON
84203842000118439-E0XvhPSLcDAQ20171211
11-Dec-2017 16:27:17
42
744.5000
XLON
84203842000121484-E0XvhPSLcORq20171211
11-Dec-2017 16:27:17
100
744.5000
XLON
84203842000121484-E0XvhPSLcORt20171211
11-Dec-2017 16:28:21
3133
745.0000
XLON
84403844000123990-E0XvhPSLcQK920171211
11-Dec-2017 16:28:21
750
745.0000
XLON
84403844000123990-E0XvhPSLcQKB20171211
11-Dec-2017 16:28:21
879
745.0000
XLON
84403844000123990-E0XvhPSLcQKD20171211
11-Dec-2017 16:28:21
47
745.0000
XLON
84403844000123990-E0XvhPSLcQKF20171211
11-Dec-2017 16:28:22
1806
745.0000
XLON
84403844000124001-E0XvhPSLcQLv20171211
11-Dec-2017 16:28:22
750
745.0000
XLON
84403844000124001-E0XvhPSLcQLr20171211
11-Dec-2017 16:28:22
653
745.0000
XLON
84403844000124001-E0XvhPSLcQLn20171211
11-Dec-2017 16:28:22
904
745.0000
XLON
84403844000124001-E0XvhPSLcQLt20171211
11-Dec-2017 16:28:22
363
745.0000
XLON
84403844000124001-E0XvhPSLcQLp20171211
11-Dec-2017 16:28:43
987
744.0000
XLON
84403844000124150-E0XvhPSLcR5B20171211
11-Dec-2017 16:29:19
846
744.0000
XLON
84203842000122933-E0XvhPSLcS3420171211
11-Dec-2017 16:29:55
424
744.0000
XLON
84403844000124717-E0XvhPSLcT6320171211
11-Dec-2017 16:29:55
1255
744.0000
XLON
84403844000124717-E0XvhPSLcT6520171211
 
 
 
 
 
SIGNATURE
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
PEARSON plc
 
 
Date: 11 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary