Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of November 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                           29 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:             326,788
 
Lowest price paid per share (GBp)                                                                699.5000
  
Highest price paid per share (GBp)                                                               711.0000
 
Average price paid per share (GBp)                                                              708.4393
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           29 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
708.4393
326,788
699.5000
711.0000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2017 08:02:00
673
700.0000
XLON
84403844000001378-E0XmztfDEkqd20171129
29-Nov-2017 08:02:00
42
700.0000
XLON
84403844000001378-E0XmztfDEkqf20171129
29-Nov-2017 08:02:36
715
699.5000
XLON
84403844000001434-E0XmztfDElnY20171129
29-Nov-2017 08:03:41
715
702.5000
XLON
84403844000002164-E0XmztfDEnDQ20171129
29-Nov-2017 08:12:28
2050
706.0000
XLON
84403844000004914-E0XmztfDF0Tl20171129
29-Nov-2017 08:14:59
716
707.0000
XLON
84203842000005685-E0XmztfDF4N420171129
29-Nov-2017 08:16:02
859
707.5000
XLON
84203842000006261-E0XmztfDF6pe20171129
29-Nov-2017 08:17:01
782
706.5000
XLON
84403844000006712-E0XmztfDF8Yd20171129
29-Nov-2017 08:20:50
924
707.5000
XLON
84403844000007701-E0XmztfDFEKp20171129
29-Nov-2017 08:20:50
1051
707.5000
XLON
84403844000007701-E0XmztfDFEKr20171129
29-Nov-2017 08:20:50
743
707.5000
XLON
84403844000007709-E0XmztfDFEKt20171129
29-Nov-2017 08:20:50
784
707.5000
XLON
84403844000007610-E0XmztfDFEKi20171129
29-Nov-2017 08:20:50
2154
707.5000
XLON
84403844000007701-E0XmztfDFEKm20171129
29-Nov-2017 08:20:50
887
707.5000
XLON
84203842000007631-E0XmztfDFEKv20171129
29-Nov-2017 08:20:50
773
707.5000
XLON
84403844000007616-E0XmztfDFEKk20171129
29-Nov-2017 08:23:36
20
708.5000
XLON
84403844000008587-E0XmztfDFIqF20171129
29-Nov-2017 08:23:36
696
708.5000
XLON
84403844000008587-E0XmztfDFIqD20171129
29-Nov-2017 08:25:28
2502
707.0000
XLON
84203842000009035-E0XmztfDFM3820171129
29-Nov-2017 08:27:01
765
707.0000
XLON
84203842000009409-E0XmztfDFOVm20171129
29-Nov-2017 08:32:00
1150
707.5000
XLON
84203842000010557-E0XmztfDFWBe20171129
29-Nov-2017 08:32:00
254
707.5000
XLON
84203842000010557-E0XmztfDFWBa20171129
29-Nov-2017 08:32:00
399
707.5000
XLON
84203842000010978-E0XmztfDFWBk20171129
29-Nov-2017 08:32:00
472
707.5000
XLON
84203842000010978-E0XmztfDFWBi20171129
29-Nov-2017 08:32:01
564
707.5000
XLON
84403844000011297-E0XmztfDFWLT20171129
29-Nov-2017 08:32:01
285
707.5000
XLON
84403844000011297-E0XmztfDFWLR20171129
29-Nov-2017 08:32:01
396
707.5000
XLON
84403844000011297-E0XmztfDFWLP20171129
29-Nov-2017 08:32:01
645
707.5000
XLON
84403844000011297-E0XmztfDFWLN20171129
29-Nov-2017 08:32:44
957
707.0000
XLON
84203842000011421-E0XmztfDFXde20171129
29-Nov-2017 08:33:57
716
706.0000
XLON
84203842000012184-E0XmztfDFZIi20171129
29-Nov-2017 08:35:21
750
705.5000
XLON
84203842000012775-E0XmztfDFbIA20171129
29-Nov-2017 08:35:21
37
705.5000
XLON
84203842000012775-E0XmztfDFbIC20171129
29-Nov-2017 08:35:27
19
704.0000
XLON
84403844000011707-E0XmztfDFbPu20171129
29-Nov-2017 08:35:27
765
704.0000
XLON
84403844000012760-E0XmztfDFbPy20171129
29-Nov-2017 08:39:19
716
704.0000
XLON
84403844000013525-E0XmztfDFgO020171129
29-Nov-2017 08:39:20
1001
704.0000
XLON
84403844000013749-E0XmztfDFgO620171129
29-Nov-2017 08:40:25
778
704.0000
XLON
84203842000014246-E0XmztfDFhfR20171129
29-Nov-2017 08:49:26
15
706.5000
XLON
84203842000016690-E0XmztfDFsKl20171129
29-Nov-2017 08:49:29
724
706.5000
XLON
84403844000016724-E0XmztfDFsP320171129
29-Nov-2017 08:55:21
2410
705.5000
XLON
84203842000018064-E0XmztfDG06W20171129
29-Nov-2017 08:57:02
1601
705.5000
XLON
84403844000018468-E0XmztfDG29M20171129
29-Nov-2017 08:57:02
673
705.5000
XLON
84403844000018468-E0XmztfDG29O20171129
29-Nov-2017 08:59:48
1744
705.5000
XLON
84403844000018907-E0XmztfDG5aB20171129
29-Nov-2017 08:59:48
377
705.5000
XLON
84403844000019078-E0XmztfDG5aJ20171129
29-Nov-2017 08:59:48
1601
705.5000
XLON
84403844000019078-E0XmztfDG5aH20171129
29-Nov-2017 09:04:37
498
705.0000
XLON
84203842000020270-E0XmztfDGCdO20171129
29-Nov-2017 09:04:37
502
705.0000
XLON
84203842000020270-E0XmztfDGCdM20171129
29-Nov-2017 09:06:26
716
705.0000
XLON
84203842000020447-E0XmztfDGG7i20171129
29-Nov-2017 09:19:45
496
705.0000
XLON
84403844000023042-E0XmztfDGWVg20171129
29-Nov-2017 09:19:45
1713
705.0000
XLON
84403844000023042-E0XmztfDGWVb20171129
29-Nov-2017 09:19:45
1741
705.5000
XLON
84203842000023624-E0XmztfDGWVI20171129
29-Nov-2017 09:19:45
1944
705.0000
XLON
84203842000023246-E0XmztfDGWVi20171129
29-Nov-2017 09:21:26
257
704.5000
XLON
84403844000023924-E0XmztfDGYTI20171129
29-Nov-2017 09:21:26
1161
704.5000
XLON
84403844000023924-E0XmztfDGYTG20171129
29-Nov-2017 09:22:01
889
704.5000
XLON
84403844000024048-E0XmztfDGYtP20171129
29-Nov-2017 09:22:01
215
704.5000
XLON
84403844000024048-E0XmztfDGYtR20171129
29-Nov-2017 09:24:31
750
705.0000
XLON
84203842000024736-E0XmztfDGbdK20171129
29-Nov-2017 09:25:21
303
705.0000
XLON
84203842000024877-E0XmztfDGcQG20171129
29-Nov-2017 09:25:21
628
705.0000
XLON
84203842000024877-E0XmztfDGcQE20171129
29-Nov-2017 09:27:01
462
705.0000
XLON
84203842000025230-E0XmztfDGeGo20171129
29-Nov-2017 09:27:01
325
705.0000
XLON
84203842000025230-E0XmztfDGeGq20171129
29-Nov-2017 09:36:04
2372
705.0000
XLON
84203842000027297-E0XmztfDGmf920171129
29-Nov-2017 09:37:04
2588
704.5000
XLON
84403844000027026-E0XmztfDGnRC20171129
29-Nov-2017 09:42:54
124
705.5000
XLON
84203842000028698-E0XmztfDGsi420171129
29-Nov-2017 09:42:54
1260
705.5000
XLON
84203842000028544-E0XmztfDGshy20171129
29-Nov-2017 09:43:40
315
705.5000
XLON
84203842000028872-E0XmztfDGtP020171129
29-Nov-2017 09:43:40
400
705.5000
XLON
84203842000028872-E0XmztfDGtOy20171129
29-Nov-2017 09:48:06
1403
706.0000
XLON
84203842000029803-E0XmztfDGxKj20171129
29-Nov-2017 09:48:40
807
706.0000
XLON
84203842000029974-E0XmztfDGxvr20171129
29-Nov-2017 10:03:49
815
707.0000
XLON
84403844000033545-E0XmztfDHAn020171129
29-Nov-2017 10:03:49
726
707.0000
XLON
84203842000033720-E0XmztfDHAnB20171129
29-Nov-2017 10:03:49
1799
707.0000
XLON
84403844000033544-E0XmztfDHAmu20171129
29-Nov-2017 10:05:29
397
706.5000
XLON
84203842000034097-E0XmztfDHBqs20171129
29-Nov-2017 10:05:29
318
706.5000
XLON
84203842000034097-E0XmztfDHBqq20171129
29-Nov-2017 10:07:09
858
706.5000
XLON
84403844000034282-E0XmztfDHD8g20171129
29-Nov-2017 10:08:49
376
707.5000
XLON
84203842000034779-E0XmztfDHEF420171129
29-Nov-2017 10:08:49
360
707.5000
XLON
84203842000034779-E0XmztfDHEF220171129
29-Nov-2017 10:10:20
858
707.0000
XLON
84403844000034958-E0XmztfDHFXb20171129
29-Nov-2017 10:12:00
858
707.0000
XLON
84403844000035301-E0XmztfDHHWA20171129
29-Nov-2017 10:13:40
1578
707.0000
XLON
84203842000035799-E0XmztfDHJ4J20171129
29-Nov-2017 10:15:20
1074
707.0000
XLON
84203842000036202-E0XmztfDHKVk20171129
29-Nov-2017 10:15:20
260
707.0000
XLON
84203842000036202-E0XmztfDHKVm20171129
29-Nov-2017 10:15:20
800
707.0000
XLON
84203842000036202-E0XmztfDHKVg20171129
29-Nov-2017 10:15:20
718
707.0000
XLON
84203842000036202-E0XmztfDHKVo20171129
29-Nov-2017 10:15:20
627
707.0000
XLON
84203842000036202-E0XmztfDHKVi20171129
29-Nov-2017 10:15:55
715
706.5000
XLON
84203842000035136-E0XmztfDHL7c20171129
29-Nov-2017 10:19:36
387
707.0000
XLON
84403844000036731-E0XmztfDHNYf20171129
29-Nov-2017 10:19:39
1341
707.0000
XLON
84203842000036958-E0XmztfDHNdS20171129
29-Nov-2017 10:20:20
1383
707.0000
XLON
84403844000036849-E0XmztfDHO2G20171129
29-Nov-2017 10:20:20
104
707.0000
XLON
84403844000036849-E0XmztfDHO2I20171129
29-Nov-2017 10:20:44
624
706.5000
XLON
84403844000036726-E0XmztfDHOLt20171129
29-Nov-2017 10:20:44
1622
706.5000
XLON
84403844000036726-E0XmztfDHOLr20171129
29-Nov-2017 10:33:12
1157
707.0000
XLON
84203842000039180-E0XmztfDHY5H20171129
29-Nov-2017 10:35:14
716
707.5000
XLON
84203842000039290-E0XmztfDHaXt20171129
29-Nov-2017 10:38:40
490
707.5000
XLON
84203842000040024-E0XmztfDHd3B20171129
29-Nov-2017 10:40:20
1168
707.0000
XLON
84403844000039971-E0XmztfDHeSK20171129
29-Nov-2017 10:40:20
227
707.0000
XLON
84403844000039971-E0XmztfDHeSO20171129
29-Nov-2017 10:40:20
273
707.0000
XLON
84403844000039971-E0XmztfDHeSM20171129
29-Nov-2017 10:40:59
793
707.0000
XLON
84203842000040299-E0XmztfDHf1T20171129
29-Nov-2017 10:42:00
401
707.0000
XLON
84203842000040433-E0XmztfDHfsr20171129
29-Nov-2017 10:42:00
718
707.0000
XLON
84203842000040433-E0XmztfDHfsp20171129
29-Nov-2017 10:43:25
724
707.5000
XLON
84403844000040417-E0XmztfDHhDD20171129
29-Nov-2017 10:43:57
1022
708.0000
XLON
84403844000040490-E0XmztfDHhhk20171129
29-Nov-2017 10:52:00
715
709.0000
XLON
84203842000041942-E0XmztfDHndG20171129
29-Nov-2017 10:54:13
251
709.5000
XLON
84403844000042057-E0XmztfDHovV20171129
29-Nov-2017 10:54:13
750
709.5000
XLON
84403844000042057-E0XmztfDHovR20171129
29-Nov-2017 10:54:13
432
709.5000
XLON
84203842000042273-E0XmztfDHovd20171129
29-Nov-2017 10:54:13
895
709.5000
XLON
84203842000042273-E0XmztfDHovh20171129
29-Nov-2017 10:55:43
591
709.0000
XLON
84403844000042049-E0XmztfDHphh20171129
29-Nov-2017 10:55:43
772
709.0000
XLON
84403844000042049-E0XmztfDHphc20171129
29-Nov-2017 10:55:43
1150
709.0000
XLON
84403844000042049-E0XmztfDHphf20171129
29-Nov-2017 10:59:04
1152
709.5000
XLON
84203842000042942-E0XmztfDHsBb20171129
29-Nov-2017 11:00:20
547
709.5000
XLON
84403844000042916-E0XmztfDHtGW20171129
29-Nov-2017 11:00:20
750
709.5000
XLON
84403844000042916-E0XmztfDHtGU20171129
29-Nov-2017 11:00:30
1382
709.0000
XLON
84203842000042893-E0XmztfDHtRN20171129
29-Nov-2017 11:02:28
858
708.0000
XLON
84403844000043208-E0XmztfDHufs20171129
29-Nov-2017 11:04:19
66
708.5000
XLON
84203842000043870-E0XmztfDHwZj20171129
29-Nov-2017 11:04:19
650
708.5000
XLON
84203842000043870-E0XmztfDHwZh20171129
29-Nov-2017 11:06:03
187
708.5000
XLON
84203842000044159-E0XmztfDHy1Q20171129
29-Nov-2017 11:06:03
684
708.5000
XLON
84203842000044159-E0XmztfDHy1O20171129
29-Nov-2017 11:08:36
750
708.5000
XLON
84203842000044576-E0XmztfDI06220171129
29-Nov-2017 11:08:40
777
708.5000
XLON
84403844000044363-E0XmztfDI07E20171129
29-Nov-2017 11:11:09
301
708.5000
XLON
84403844000044709-E0XmztfDI1kj20171129
29-Nov-2017 11:11:09
750
708.5000
XLON
84403844000044709-E0XmztfDI1kl20171129
29-Nov-2017 11:11:09
22
708.5000
XLON
84403844000044709-E0XmztfDI1kn20171129
29-Nov-2017 11:12:43
787
708.5000
XLON
84203842000045152-E0XmztfDI2kL20171129
29-Nov-2017 11:16:53
624
708.5000
XLON
84403844000045504-E0XmztfDI4vE20171129
29-Nov-2017 11:16:53
158
708.5000
XLON
84403844000045504-E0XmztfDI4vC20171129
29-Nov-2017 11:17:00
271
708.5000
XLON
84403844000045528-E0XmztfDI4yT20171129
29-Nov-2017 11:17:00
81
708.5000
XLON
84403844000045528-E0XmztfDI4yX20171129
29-Nov-2017 11:17:00
624
708.5000
XLON
84403844000045528-E0XmztfDI4yV20171129
29-Nov-2017 11:20:00
507
708.0000
XLON
84203842000043708-E0XmztfDI6mz20171129
29-Nov-2017 11:20:32
689
708.5000
XLON
84203842000046252-E0XmztfDI7Fd20171129
29-Nov-2017 11:24:48
242
709.0000
XLON
84403844000046551-E0XmztfDIAVB20171129
29-Nov-2017 11:24:48
247
709.0000
XLON
84403844000046551-E0XmztfDIAVD20171129
29-Nov-2017 11:27:04
700
709.0000
XLON
84403844000046827-E0XmztfDIBtG20171129
29-Nov-2017 11:27:04
82
709.0000
XLON
84403844000046827-E0XmztfDIBtI20171129
29-Nov-2017 11:29:26
883
708.5000
XLON
84203842000047458-E0XmztfDIDve20171129
29-Nov-2017 11:33:45
1073
708.5000
XLON
84403844000048243-E0XmztfDIGL220171129
29-Nov-2017 11:35:20
624
708.5000
XLON
84203842000048851-E0XmztfDIHQ520171129
29-Nov-2017 11:35:20
881
708.5000
XLON
84203842000048851-E0XmztfDIHQ320171129
29-Nov-2017 11:35:20
173
708.5000
XLON
84203842000048851-E0XmztfDIHQ720171129
29-Nov-2017 11:35:20
750
708.5000
XLON
84203842000048851-E0XmztfDIHQ120171129
29-Nov-2017 11:38:24
329
709.0000
XLON
84203842000049482-E0XmztfDIJGV20171129
29-Nov-2017 11:38:24
815
709.0000
XLON
84203842000049482-E0XmztfDIJGT20171129
29-Nov-2017 11:38:24
480
708.5000
XLON
84403844000049305-E0XmztfDIJGp20171129
29-Nov-2017 11:38:24
1040
708.5000
XLON
84203842000049252-E0XmztfDIJGf20171129
29-Nov-2017 11:42:26
1001
708.0000
XLON
84203842000049529-E0XmztfDILyS20171129
29-Nov-2017 11:45:07
322
708.0000
XLON
84403844000050459-E0XmztfDINs620171129
29-Nov-2017 11:45:07
393
708.0000
XLON
84403844000050459-E0XmztfDINs420171129
29-Nov-2017 11:51:31
950
708.0000
XLON
84403844000051442-E0XmztfDISDF20171129
29-Nov-2017 11:54:16
859
708.5000
XLON
84403844000051758-E0XmztfDIUV320171129
29-Nov-2017 11:54:16
329
708.5000
XLON
84203842000051905-E0XmztfDIUUv20171129
29-Nov-2017 11:54:16
387
708.5000
XLON
84203842000051905-E0XmztfDIUUz20171129
29-Nov-2017 12:02:15
715
710.0000
XLON
84403844000053411-E0XmztfDIand20171129
29-Nov-2017 12:02:15
787
709.0000
XLON
84203842000053553-E0XmztfDIaoe20171129
29-Nov-2017 12:03:45
750
709.0000
XLON
84403844000053767-E0XmztfDId6g20171129
29-Nov-2017 12:07:51
2028
710.5000
XLON
84403844000054237-E0XmztfDIftT20171129
29-Nov-2017 12:10:21
715
711.0000
XLON
84403844000054499-E0XmztfDIi3v20171129
29-Nov-2017 12:11:15
1073
710.5000
XLON
84203842000054661-E0XmztfDIiZ620171129
29-Nov-2017 12:12:05
264
710.5000
XLON
84403844000054655-E0XmztfDIj4m20171129
29-Nov-2017 12:16:09
2392
710.5000
XLON
84403844000055123-E0XmztfDIldL20171129
29-Nov-2017 12:16:09
3186
710.5000
XLON
84403844000055025-E0XmztfDIldJ20171129
29-Nov-2017 12:18:00
715
709.5000
XLON
84203842000055501-E0XmztfDImud20171129
29-Nov-2017 12:18:00
930
709.5000
XLON
84403844000055212-E0XmztfDImuW20171129
29-Nov-2017 12:23:41
72
709.5000
XLON
84403844000055988-E0XmztfDIqsQ20171129
29-Nov-2017 12:23:41
632
709.5000
XLON
84403844000055988-E0XmztfDIqsS20171129
29-Nov-2017 12:23:41
12
709.5000
XLON
84403844000055988-E0XmztfDIqsO20171129
29-Nov-2017 12:25:21
222
709.5000
XLON
84203842000056367-E0XmztfDIrvr20171129
29-Nov-2017 12:25:21
215
709.5000
XLON
84203842000056367-E0XmztfDIrvp20171129
29-Nov-2017 12:25:21
278
709.5000
XLON
84203842000056367-E0XmztfDIrvt20171129
29-Nov-2017 12:30:53
716
710.0000
XLON
84203842000057010-E0XmztfDIvUr20171129
29-Nov-2017 12:30:53
930
710.0000
XLON
84203842000056741-E0XmztfDIvUd20171129
29-Nov-2017 12:35:36
15
710.0000
XLON
84403844000057156-E0XmztfDIyCD20171129
29-Nov-2017 12:35:36
889
710.0000
XLON
84203842000057278-E0XmztfDIyCB20171129
29-Nov-2017 12:35:36
1281
710.0000
XLON
84403844000057156-E0XmztfDIyCH20171129
29-Nov-2017 12:38:16
963
709.5000
XLON
84203842000057193-E0XmztfDJ0Qh20171129
29-Nov-2017 12:40:10
364
709.0000
XLON
84403844000057859-E0XmztfDJ1Ww20171129
29-Nov-2017 12:40:10
1292
709.0000
XLON
84403844000057859-E0XmztfDJ1Wu20171129
29-Nov-2017 12:43:24
750
709.0000
XLON
84403844000058364-E0XmztfDJ4Bc20171129
29-Nov-2017 12:48:34
798
709.0000
XLON
84403844000058768-E0XmztfDJ7HC20171129
29-Nov-2017 12:50:24
623
709.0000
XLON
84203842000059518-E0XmztfDJ8OC20171129
29-Nov-2017 12:50:24
85
709.0000
XLON
84203842000059518-E0XmztfDJ8OA20171129
29-Nov-2017 12:50:24
151
709.0000
XLON
84203842000059518-E0XmztfDJ8OE20171129
29-Nov-2017 12:51:56
715
708.5000
XLON
84203842000059512-E0XmztfDJ9N720171129
29-Nov-2017 12:53:41
491
709.0000
XLON
84403844000059713-E0XmztfDJAHG20171129
29-Nov-2017 12:58:09
1482
709.0000
XLON
84403844000060249-E0XmztfDJCuS20171129
29-Nov-2017 12:58:41
170
709.0000
XLON
84403844000060321-E0XmztfDJD6l20171129
29-Nov-2017 12:58:47
1088
708.5000
XLON
84403844000059512-E0XmztfDJD8m20171129
29-Nov-2017 12:58:47
652
709.0000
XLON
84403844000060331-E0XmztfDJD8d20171129
29-Nov-2017 12:58:47
183
708.5000
XLON
84403844000059512-E0XmztfDJD8p20171129
29-Nov-2017 13:01:10
1579
709.0000
XLON
84403844000060725-E0XmztfDJEuy20171129
29-Nov-2017 13:02:28
858
709.5000
XLON
84403844000060903-E0XmztfDJFeU20171129
29-Nov-2017 13:04:47
787
709.5000
XLON
84203842000061305-E0XmztfDJHd720171129
29-Nov-2017 13:05:21
715
709.5000
XLON
84403844000061313-E0XmztfDJI0U20171129
29-Nov-2017 13:07:19
62
709.5000
XLON
84203842000061774-E0XmztfDJJYd20171129
29-Nov-2017 13:07:19
443
709.5000
XLON
84203842000061774-E0XmztfDJJYh20171129
29-Nov-2017 13:07:19
282
709.5000
XLON
84203842000061774-E0XmztfDJJYf20171129
29-Nov-2017 13:11:43
530
709.0000
XLON
84203842000061730-E0XmztfDJM3O20171129
29-Nov-2017 13:11:43
471
709.0000
XLON
84203842000061730-E0XmztfDJM3L20171129
29-Nov-2017 13:12:12
143
709.0000
XLON
84203842000062446-E0XmztfDJMaS20171129
29-Nov-2017 13:19:40
1288
709.5000
XLON
84203842000063737-E0XmztfDJRls20171129
29-Nov-2017 13:24:48
567
710.5000
XLON
84203842000064506-E0XmztfDJVTQ20171129
29-Nov-2017 13:24:48
766
710.5000
XLON
84203842000064486-E0XmztfDJVTh20171129
29-Nov-2017 13:24:48
490
710.5000
XLON
84203842000064506-E0XmztfDJVTb20171129
29-Nov-2017 13:24:48
1011
710.5000
XLON
84403844000064268-E0XmztfDJVTd20171129
29-Nov-2017 13:29:18
1857
710.0000
XLON
84403844000065327-E0XmztfDJYNT20171129
29-Nov-2017 13:29:18
2109
710.0000
XLON
84403844000065327-E0XmztfDJYNg20171129
29-Nov-2017 13:29:18
1806
710.0000
XLON
84203842000065566-E0XmztfDJYNk20171129
29-Nov-2017 13:29:18
2886
710.0000
XLON
84403844000065354-E0XmztfDJYNi20171129
29-Nov-2017 13:33:01
241
710.0000
XLON
84403844000066531-E0XmztfDJbee20171129
29-Nov-2017 13:33:54
732
710.5000
XLON
84203842000066925-E0XmztfDJcHJ20171129
29-Nov-2017 13:35:34
653
710.5000
XLON
84203842000067255-E0XmztfDJdUB20171129
29-Nov-2017 13:40:30
386
709.5000
XLON
84403844000068163-E0XmztfDJh6420171129
29-Nov-2017 13:40:30
734
709.5000
XLON
84403844000068163-E0XmztfDJh6620171129
29-Nov-2017 13:40:30
863
709.5000
XLON
84403844000068163-E0XmztfDJh6220171129
29-Nov-2017 13:40:30
12
709.5000
XLON
84403844000068163-E0XmztfDJh6020171129
29-Nov-2017 13:45:06
715
709.5000
XLON
84203842000068904-E0XmztfDJjqQ20171129
29-Nov-2017 13:46:46
859
709.0000
XLON
84403844000069050-E0XmztfDJl6r20171129
29-Nov-2017 13:49:06
1441
708.5000
XLON
84203842000069529-E0XmztfDJmI920171129
29-Nov-2017 13:52:41
2042
708.5000
XLON
84403844000070288-E0XmztfDJouP20171129
29-Nov-2017 13:53:44
1974
708.0000
XLON
84403844000069803-E0XmztfDJpa220171129
29-Nov-2017 14:00:54
80
707.5000
XLON
84403844000070858-E0XmztfDJu3z20171129
29-Nov-2017 14:01:05
707
707.5000
XLON
84403844000070858-E0XmztfDJuIY20171129
29-Nov-2017 14:01:05
1015
707.5000
XLON
84203842000071586-E0XmztfDJuIg20171129
29-Nov-2017 14:03:12
1794
707.5000
XLON
84203842000072688-E0XmztfDJwA620171129
29-Nov-2017 14:03:40
89
707.5000
XLON
84403844000072613-E0XmztfDJwgd20171129
29-Nov-2017 14:03:40
626
707.5000
XLON
84403844000072613-E0XmztfDJwgf20171129
29-Nov-2017 14:05:21
1
707.5000
XLON
84203842000073343-E0XmztfDJyAL20171129
29-Nov-2017 14:05:21
750
707.5000
XLON
84203842000073343-E0XmztfDJyAH20171129
29-Nov-2017 14:05:21
101
707.5000
XLON
84203842000073343-E0XmztfDJyAF20171129
29-Nov-2017 14:05:21
208
707.5000
XLON
84203842000073343-E0XmztfDJyAJ20171129
29-Nov-2017 14:06:27
1656
707.0000
XLON
84203842000072317-E0XmztfDJyp320171129
29-Nov-2017 14:10:21
601
708.0000
XLON
84203842000074716-E0XmztfDK2pM20171129
29-Nov-2017 14:12:01
100
708.0000
XLON
84403844000075064-E0XmztfDK4Nn20171129
29-Nov-2017 14:12:44
200
708.0000
XLON
84403844000075274-E0XmztfDK50820171129
29-Nov-2017 14:12:44
237
708.0000
XLON
84403844000075274-E0XmztfDK50620171129
29-Nov-2017 14:20:17
1809
708.0000
XLON
84203842000077246-E0XmztfDKAji20171129
29-Nov-2017 14:20:17
3482
708.0000
XLON
84203842000077204-E0XmztfDKAje20171129
29-Nov-2017 14:20:17
726
708.0000
XLON
84403844000077195-E0XmztfDKAjk20171129
29-Nov-2017 14:20:17
806
708.0000
XLON
84403844000077241-E0XmztfDKAjq20171129
29-Nov-2017 14:20:17
913
708.0000
XLON
84403844000077228-E0XmztfDKAjo20171129
29-Nov-2017 14:20:17
804
708.0000
XLON
84403844000077163-E0XmztfDKAjm20171129
29-Nov-2017 14:20:17
735
708.0000
XLON
84403844000077220-E0XmztfDKAjg20171129
29-Nov-2017 14:30:21
787
709.5000
XLON
84203842000080842-E0XmztfDKJJ720171129
29-Nov-2017 14:32:03
787
709.5000
XLON
84403844000081389-E0XmztfDKLlU20171129
29-Nov-2017 14:33:30
858
709.0000
XLON
84203842000081667-E0XmztfDKNVy20171129
29-Nov-2017 14:34:11
599
709.5000
XLON
84203842000082421-E0XmztfDKOUf20171129
29-Nov-2017 14:40:59
750
710.5000
XLON
84403844000084666-E0XmztfDKWvx20171129
29-Nov-2017 14:40:59
339
710.5000
XLON
84403844000084666-E0XmztfDKWvz20171129
29-Nov-2017 14:40:59
1144
710.5000
XLON
84403844000084666-E0XmztfDKWvt20171129
29-Nov-2017 14:40:59
53
710.5000
XLON
84403844000084666-E0XmztfDKWvv20171129
29-Nov-2017 14:40:59
3000
710.5000
XLON
84403844000084666-E0XmztfDKWvr20171129
29-Nov-2017 14:41:56
750
710.0000
XLON
84403844000085071-E0XmztfDKXw520171129
29-Nov-2017 14:41:56
200
710.0000
XLON
84403844000085071-E0XmztfDKXw720171129
29-Nov-2017 14:41:56
57
710.0000
XLON
84403844000085071-E0XmztfDKXw320171129
29-Nov-2017 14:42:00
71
710.0000
XLON
84203842000085313-E0XmztfDKXz920171129
29-Nov-2017 14:42:04
822
710.0000
XLON
84403844000085125-E0XmztfDKY3D20171129
29-Nov-2017 14:43:36
743
710.0000
XLON
84403844000085810-E0XmztfDKZoL20171129
29-Nov-2017 14:43:36
62
710.0000
XLON
84403844000085810-E0XmztfDKZoN20171129
29-Nov-2017 14:43:36
936
710.0000
XLON
84403844000085810-E0XmztfDKZoP20171129
29-Nov-2017 14:43:41
869
710.0000
XLON
84203842000086071-E0XmztfDKZuh20171129
29-Nov-2017 14:43:41
558
710.0000
XLON
84203842000086071-E0XmztfDKZub20171129
29-Nov-2017 14:43:41
366
710.0000
XLON
84203842000086071-E0XmztfDKZuf20171129
29-Nov-2017 14:43:41
300
710.0000
XLON
84203842000086071-E0XmztfDKZud20171129
29-Nov-2017 14:45:21
1632
710.0000
XLON
84203842000086687-E0XmztfDKbUQ20171129
29-Nov-2017 14:46:20
1632
709.5000
XLON
84203842000086713-E0XmztfDKcr420171129
29-Nov-2017 14:50:09
42
710.5000
XLON
84403844000088435-E0XmztfDKhax20171129
29-Nov-2017 14:50:09
390
710.5000
XLON
84403844000088435-E0XmztfDKhar20171129
29-Nov-2017 14:50:09
236
710.5000
XLON
84403844000088435-E0XmztfDKhat20171129
29-Nov-2017 14:50:09
333
710.5000
XLON
84403844000088435-E0XmztfDKhav20171129
29-Nov-2017 14:50:21
821
710.5000
XLON
84203842000088687-E0XmztfDKhma20171129
29-Nov-2017 14:52:23
787
710.5000
XLON
84203842000089302-E0XmztfDKjm120171129
29-Nov-2017 14:53:34
562
710.0000
XLON
84203842000088063-E0XmztfDKl1g20171129
29-Nov-2017 14:53:34
154
710.0000
XLON
84203842000088063-E0XmztfDKl1c20171129
29-Nov-2017 14:53:45
2615
710.0000
XLON
84403844000089511-E0XmztfDKlJN20171129
29-Nov-2017 14:55:21
51
710.5000
XLON
84203842000090248-E0XmztfDKnDe20171129
29-Nov-2017 14:55:21
294
710.5000
XLON
84203842000090248-E0XmztfDKnDc20171129
29-Nov-2017 14:55:21
765
710.5000
XLON
84203842000090248-E0XmztfDKnDa20171129
29-Nov-2017 14:57:05
1660
710.5000
XLON
84203842000090755-E0XmztfDKogh20171129
29-Nov-2017 14:57:41
1542
710.0000
XLON
84203842000090737-E0XmztfDKpI020171129
29-Nov-2017 14:59:20
905
710.0000
XLON
84403844000091183-E0XmztfDKqk520171129
29-Nov-2017 15:00:32
458
710.5000
XLON
84203842000092007-E0XmztfDKtFC20171129
29-Nov-2017 15:00:32
500
710.5000
XLON
84203842000092007-E0XmztfDKtF820171129
29-Nov-2017 15:00:32
597
710.5000
XLON
84203842000092007-E0XmztfDKtFA20171129
29-Nov-2017 15:00:32
183
710.5000
XLON
84203842000092007-E0XmztfDKtF620171129
29-Nov-2017 15:02:43
920
710.0000
XLON
84203842000091951-E0XmztfDKvn320171129
29-Nov-2017 15:02:43
660
710.0000
XLON
84403844000091183-E0XmztfDKvmv20171129
29-Nov-2017 15:03:41
69
710.0000
XLON
84203842000093268-E0XmztfDKx4K20171129
29-Nov-2017 15:03:41
242
710.0000
XLON
84203842000093268-E0XmztfDKx4M20171129
29-Nov-2017 15:03:41
1145
710.0000
XLON
84203842000093268-E0XmztfDKx4I20171129
29-Nov-2017 15:11:18
951
710.5000
XLON
84403844000096319-E0XmztfDL7EM20171129
29-Nov-2017 15:11:19
1009
710.5000
XLON
84403844000096329-E0XmztfDL7Ez20171129
29-Nov-2017 15:11:19
961
710.5000
XLON
84403844000096329-E0XmztfDL7Ex20171129
29-Nov-2017 15:12:59
787
710.5000
XLON
84403844000097043-E0XmztfDL9dl20171129
29-Nov-2017 15:13:41
1194
710.5000
XLON
84403844000097357-E0XmztfDLAco20171129
29-Nov-2017 15:13:46
787
710.0000
XLON
84203842000097231-E0XmztfDLAlp20171129
29-Nov-2017 15:15:27
791
709.5000
XLON
84403844000098112-E0XmztfDLDfU20171129
29-Nov-2017 15:15:27
1071
709.5000
XLON
84403844000098112-E0XmztfDLDg020171129
29-Nov-2017 15:17:05
460
709.5000
XLON
84403844000098862-E0XmztfDLHQP20171129
29-Nov-2017 15:17:05
53
709.5000
XLON
84403844000098862-E0XmztfDLHQL20171129
29-Nov-2017 15:17:05
263
709.5000
XLON
84403844000098862-E0XmztfDLHQN20171129
29-Nov-2017 15:17:05
750
709.5000
XLON
84403844000098862-E0XmztfDLHQJ20171129
29-Nov-2017 15:17:05
1202
709.5000
XLON
84403844000098862-E0XmztfDLHQH20171129
29-Nov-2017 15:17:07
839
709.0000
XLON
84403844000098839-E0XmztfDLHVz20171129
29-Nov-2017 15:17:07
196
709.0000
XLON
84403844000098839-E0XmztfDLHW920171129
29-Nov-2017 15:17:07
1332
709.0000
XLON
84203842000098268-E0XmztfDLHVl20171129
29-Nov-2017 15:21:26
436
709.0000
XLON
84403844000099421-E0XmztfDLPmW20171129
29-Nov-2017 15:22:57
214
709.0000
XLON
84403844000099421-E0XmztfDLSga20171129
29-Nov-2017 15:27:40
1087
709.5000
XLON
84203842000102614-E0XmztfDLahU20171129
29-Nov-2017 15:27:40
953
709.5000
XLON
84203842000102323-E0XmztfDLahf20171129
29-Nov-2017 15:27:40
848
709.5000
XLON
84203842000102330-E0XmztfDLahh20171129
29-Nov-2017 15:27:40
501
709.5000
XLON
84403844000102060-E0XmztfDLahW20171129
29-Nov-2017 15:27:40
388
709.5000
XLON
84403844000102060-E0XmztfDLahb20171129
29-Nov-2017 15:28:51
750
710.0000
XLON
84203842000103134-E0XmztfDLcYX20171129
29-Nov-2017 15:28:51
1234
710.0000
XLON
84203842000103134-E0XmztfDLcYV20171129
29-Nov-2017 15:28:51
92
710.0000
XLON
84203842000103134-E0XmztfDLcYT20171129
29-Nov-2017 15:30:23
325
710.0000
XLON
84203842000103917-E0XmztfDLgP520171129
29-Nov-2017 15:30:23
1420
710.0000
XLON
84203842000103917-E0XmztfDLgP720171129
29-Nov-2017 15:30:23
801
710.0000
XLON
84203842000103917-E0XmztfDLgP920171129
29-Nov-2017 15:33:06
174
710.0000
XLON
84403844000104768-E0XmztfDLp4E20171129
29-Nov-2017 15:33:06
95
710.0000
XLON
84403844000104768-E0XmztfDLp4I20171129
29-Nov-2017 15:33:06
203
710.0000
XLON
84403844000104768-E0XmztfDLp4G20171129
29-Nov-2017 15:33:06
193
710.0000
XLON
84403844000104768-E0XmztfDLp4K20171129
29-Nov-2017 15:33:10
500
710.0000
XLON
84403844000104822-E0XmztfDLpVY20171129
29-Nov-2017 15:33:10
137
710.0000
XLON
84403844000104822-E0XmztfDLpVa20171129
29-Nov-2017 15:33:10
750
710.0000
XLON
84403844000104822-E0XmztfDLpVW20171129
29-Nov-2017 15:33:20
1490
709.5000
XLON
84203842000105049-E0XmztfDLqP320171129
29-Nov-2017 15:36:02
750
710.0000
XLON
84203842000106238-E0XmztfDLxNt20171129
29-Nov-2017 15:36:02
220
710.0000
XLON
84203842000106238-E0XmztfDLxNr20171129
29-Nov-2017 15:36:02
290
710.0000
XLON
84203842000106238-E0XmztfDLxNp20171129
29-Nov-2017 15:36:02
170
710.0000
XLON
84203842000106238-E0XmztfDLxNn20171129
29-Nov-2017 15:36:02
400
710.0000
XLON
84203842000106238-E0XmztfDLxNl20171129
29-Nov-2017 15:39:30
3204
709.5000
XLON
84403844000106954-E0XmztfDM3Su20171129
29-Nov-2017 15:39:30
1015
709.5000
XLON
84203842000107535-E0XmztfDM3T720171129
29-Nov-2017 15:39:30
1810
709.5000
XLON
84203842000107317-E0XmztfDM3T520171129
29-Nov-2017 15:39:30
799
709.5000
XLON
84203842000107528-E0XmztfDM3TB20171129
29-Nov-2017 15:39:30
133
709.5000
XLON
84203842000107317-E0XmztfDM3T020171129
29-Nov-2017 15:39:30
743
709.5000
XLON
84203842000107545-E0XmztfDM3Sy20171129
29-Nov-2017 16:02:02
750
709.5000
XLON
84403844000116571-E0XmztfDMhb820171129
29-Nov-2017 16:02:02
1396
709.5000
XLON
84403844000116571-E0XmztfDMhb220171129
29-Nov-2017 16:02:02
2638
709.5000
XLON
84403844000116571-E0XmztfDMhbE20171129
29-Nov-2017 16:02:02
700
709.5000
XLON
84403844000116571-E0XmztfDMhbA20171129
29-Nov-2017 16:02:02
834
709.5000
XLON
84403844000116571-E0XmztfDMhb420171129
29-Nov-2017 16:02:02
700
709.5000
XLON
84403844000116571-E0XmztfDMhb620171129
29-Nov-2017 16:02:02
281
709.5000
XLON
84403844000116571-E0XmztfDMhbC20171129
29-Nov-2017 16:02:03
153
709.5000
XLON
84203842000116830-E0XmztfDMhcr20171129
29-Nov-2017 16:02:03
1008
709.5000
XLON
84203842000116830-E0XmztfDMhcv20171129
29-Nov-2017 16:02:03
1758
709.5000
XLON
84203842000116830-E0XmztfDMhct20171129
29-Nov-2017 16:02:08
668
709.5000
XLON
84403844000116638-E0XmztfDMhlA20171129
29-Nov-2017 16:02:08
61
709.5000
XLON
84403844000116638-E0XmztfDMhl820171129
29-Nov-2017 16:02:11
476
709.5000
XLON
84403844000116657-E0XmztfDMhr220171129
29-Nov-2017 16:02:11
242
709.5000
XLON
84403844000116657-E0XmztfDMhr420171129
29-Nov-2017 16:02:56
3505
709.5000
XLON
84403844000117117-E0XmztfDMj7C20171129
29-Nov-2017 16:02:56
2100
709.5000
XLON
84403844000117117-E0XmztfDMj7A20171129
29-Nov-2017 16:02:57
16
709.5000
XLON
84203842000117327-E0XmztfDMjBe20171129
29-Nov-2017 16:02:58
316
709.0000
XLON
84403844000117137-E0XmztfDMjFd20171129
29-Nov-2017 16:02:59
1598
709.0000
XLON
84203842000117360-E0XmztfDMjHr20171129
29-Nov-2017 16:05:00
1842
709.5000
XLON
84203842000118705-E0XmztfDMnvA20171129
29-Nov-2017 16:05:00
629
709.5000
XLON
84203842000118705-E0XmztfDMnv820171129
29-Nov-2017 16:05:01
2779
709.5000
XLON
84403844000118472-E0XmztfDMo0b20171129
29-Nov-2017 16:05:01
1365
709.5000
XLON
84403844000118472-E0XmztfDMo0Z20171129
29-Nov-2017 16:05:59
301
709.5000
XLON
84403844000118955-E0XmztfDMqYP20171129
29-Nov-2017 16:05:59
221
709.5000
XLON
84403844000118955-E0XmztfDMqYL20171129
29-Nov-2017 16:05:59
477
709.5000
XLON
84403844000118955-E0XmztfDMqYN20171129
29-Nov-2017 16:06:40
902
709.5000
XLON
84403844000119287-E0XmztfDMroM20171129
29-Nov-2017 16:07:17
293
709.5000
XLON
84203842000119915-E0XmztfDMt2J20171129
29-Nov-2017 16:07:17
718
709.5000
XLON
84203842000119915-E0XmztfDMt2L20171129
29-Nov-2017 16:07:17
212
709.5000
XLON
84203842000119915-E0XmztfDMt2N20171129
29-Nov-2017 16:08:07
82
709.5000
XLON
84203842000120393-E0XmztfDMupf20171129
29-Nov-2017 16:08:07
2
709.5000
XLON
84203842000120393-E0XmztfDMupd20171129
29-Nov-2017 16:08:07
831
709.5000
XLON
84203842000120393-E0XmztfDMuph20171129
29-Nov-2017 16:08:40
404
709.5000
XLON
84403844000120461-E0XmztfDMw8z20171129
29-Nov-2017 16:08:40
454
709.5000
XLON
84403844000120461-E0XmztfDMw8x20171129
29-Nov-2017 16:09:19
720
709.5000
XLON
84203842000121012-E0XmztfDMxVE20171129
29-Nov-2017 16:09:48
537
709.5000
XLON
84403844000121013-E0XmztfDMyPT20171129
29-Nov-2017 16:09:48
631
709.5000
XLON
84403844000121013-E0XmztfDMyPV20171129
29-Nov-2017 16:10:35
407
709.5000
XLON
84403844000121390-E0XmztfDMzxj20171129
29-Nov-2017 16:10:35
590
709.5000
XLON
84403844000121390-E0XmztfDMzxh20171129
29-Nov-2017 16:11:14
909
709.5000
XLON
84403844000121725-E0XmztfDN1MP20171129
29-Nov-2017 16:11:48
1226
709.5000
XLON
84203842000122288-E0XmztfDN2zZ20171129
29-Nov-2017 16:11:48
12
709.5000
XLON
84403844000122072-E0XmztfDN2zk20171129
29-Nov-2017 16:11:48
703
709.5000
XLON
84403844000122072-E0XmztfDN2zm20171129
29-Nov-2017 16:16:32
1141
709.0000
XLON
84203842000125230-E0XmztfDNEsY20171129
29-Nov-2017 16:16:32
3500
709.0000
XLON
84203842000125230-E0XmztfDNEsU20171129
29-Nov-2017 16:16:32
1500
709.0000
XLON
84203842000125230-E0XmztfDNEsW20171129
29-Nov-2017 16:16:52
833
709.0000
XLON
84203842000125421-E0XmztfDNFwN20171129
29-Nov-2017 16:17:23
64
709.0000
XLON
84203842000125681-E0XmztfDNH4w20171129
29-Nov-2017 16:17:23
513
709.0000
XLON
84203842000125681-E0XmztfDNH4s20171129
29-Nov-2017 16:17:23
317
709.0000
XLON
84203842000125681-E0XmztfDNH4u20171129
29-Nov-2017 16:17:23
179
709.0000
XLON
84203842000125681-E0XmztfDNH4y20171129
29-Nov-2017 16:18:01
54
709.0000
XLON
84203842000125984-E0XmztfDNIbM20171129
29-Nov-2017 16:18:01
380
709.0000
XLON
84203842000125984-E0XmztfDNIbK20171129
29-Nov-2017 16:18:01
353
709.0000
XLON
84203842000125984-E0XmztfDNIbI20171129
29-Nov-2017 16:20:54
911
708.5000
XLON
84203842000127734-E0XmztfDNPqP20171129
29-Nov-2017 16:20:54
737
708.5000
XLON
84203842000127712-E0XmztfDNPqF20171129
29-Nov-2017 16:20:54
3797
708.5000
XLON
84203842000127440-E0XmztfDNPqD20171129
29-Nov-2017 16:20:54
790
708.5000
XLON
84403844000127349-E0XmztfDNPqN20171129
29-Nov-2017 16:20:54
848
708.5000
XLON
84203842000127687-E0XmztfDNPqH20171129
29-Nov-2017 16:20:54
623
708.5000
XLON
84403844000126684-E0XmztfDNPq120171129
29-Nov-2017 16:20:54
3909
708.5000
XLON
84403844000126684-E0XmztfDNPq320171129
29-Nov-2017 16:20:55
823
708.5000
XLON
84403844000127349-E0XmztfDNPqL20171129
29-Nov-2017 16:20:55
795
708.5000
XLON
84203842000127716-E0XmztfDNPqJ20171129
29-Nov-2017 16:20:55
1700
708.5000
XLON
84403844000127363-E0XmztfDNPqR20171129
29-Nov-2017 16:21:48
12
707.5000
XLON
84403844000127959-E0XmztfDNSBk20171129
29-Nov-2017 16:21:48
400
707.5000
XLON
84403844000127959-E0XmztfDNSBe20171129
29-Nov-2017 16:21:48
214
707.5000
XLON
84403844000127959-E0XmztfDNSBg20171129
29-Nov-2017 16:21:48
89
707.5000
XLON
84403844000127959-E0XmztfDNSBi20171129
29-Nov-2017 16:22:32
787
706.5000
XLON
84403844000128371-E0XmztfDNUlR20171129
29-Nov-2017 16:27:59
700
707.0000
XLON
84203842000132659-E0XmztfDNkoQ20171129
29-Nov-2017 16:27:59
171
707.0000
XLON
84203842000132659-E0XmztfDNkoM20171129
29-Nov-2017 16:27:59
45
707.0000
XLON
84203842000132659-E0XmztfDNkoS20171129
29-Nov-2017 16:27:59
228
707.0000
XLON
84203842000132659-E0XmztfDNkoK20171129
29-Nov-2017 16:27:59
77
707.0000
XLON
84203842000132659-E0XmztfDNkoO20171129
29-Nov-2017 16:27:59
245
707.0000
XLON
84203842000132659-E0XmztfDNkoU20171129
29-Nov-2017 16:27:59
55
707.0000
XLON
84203842000132659-E0XmztfDNkoW20171129
29-Nov-2017 16:27:59
16
707.0000
XLON
84203842000132659-E0XmztfDNkoE20171129
29-Nov-2017 16:27:59
579
707.0000
XLON
84203842000132659-E0XmztfDNkoI20171129
29-Nov-2017 16:27:59
4
707.0000
XLON
84203842000132659-E0XmztfDNkoC20171129
29-Nov-2017 16:27:59
650
707.0000
XLON
84203842000132659-E0XmztfDNkoG20171129
29-Nov-2017 16:28:10
254
707.0000
XLON
84403844000132457-E0XmztfDNlL620171129
29-Nov-2017 16:28:10
461
707.0000
XLON
84403844000132457-E0XmztfDNlL420171129
29-Nov-2017 16:29:35
757
707.0000
XLON
84403844000132975-E0XmztfDNp0b20171129
29-Nov-2017 16:29:35
173
707.0000
XLON
84403844000132975-E0XmztfDNp0g20171129
29-Nov-2017 16:29:56
84
707.5000
XLON
84203842000134036-E0XmztfDNqIw20171129
29-Nov-2017 16:29:56
1264
707.5000
XLON
84203842000134036-E0XmztfDNqIy20171129
29-Nov-2017 16:29:56
137
707.5000
XLON
84203842000134036-E0XmztfDNqJ020171129
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 29 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary