Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                    13 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:          331,040
 
Lowest price paid per share (GBp)                                                           691.0000
 
Highest price paid per share (GBp)                                                          701.0000
 
Average price paid per share (GBp)                                                         696.0376
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:             Pearson plc (ISIN: GB0006776081)
 
Date of purchases:            13 November 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
696.0376
331,040
691.0000
701.0000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
13-Nov-2017 08:04:18
173
697.0000
XLON
84403844000001366-E0XbOXwMsDa320171113
13-Nov-2017 08:04:49
600
697.0000
XLON
84403844000001614-E0XbOXwMsDtc20171113
13-Nov-2017 08:06:05
55
698.0000
XLON
84403844000001912-E0XbOXwMsF8t20171113
13-Nov-2017 08:06:33
573
698.0000
XLON
84203842000001994-E0XbOXwMsFmd20171113
13-Nov-2017 08:06:33
380
698.0000
XLON
84203842000001994-E0XbOXwMsFmb20171113
13-Nov-2017 08:07:01
766
698.0000
XLON
84203842000002006-E0XbOXwMsGGn20171113
13-Nov-2017 08:07:27
1105
697.0000
XLON
84203842000001880-E0XbOXwMsGhq20171113
13-Nov-2017 08:08:19
763
696.0000
XLON
84203842000002129-E0XbOXwMsHKP20171113
13-Nov-2017 08:12:05
1176
696.0000
XLON
84203842000003003-E0XbOXwMsLM320171113
13-Nov-2017 08:12:51
794
697.0000
XLON
84203842000003195-E0XbOXwMsM0R20171113
13-Nov-2017 08:12:51
361
697.0000
XLON
84203842000003195-E0XbOXwMsM0T20171113
13-Nov-2017 08:13:27
177
696.0000
XLON
84203842000003240-E0XbOXwMsMlL20171113
13-Nov-2017 08:13:27
586
696.0000
XLON
84203842000003240-E0XbOXwMsMlJ20171113
13-Nov-2017 08:14:35
763
696.5000
XLON
84403844000003632-E0XbOXwMsOBa20171113
13-Nov-2017 08:15:38
807
695.0000
XLON
84403844000003905-E0XbOXwMsPco20171113
13-Nov-2017 08:16:22
763
695.0000
XLON
84403844000004245-E0XbOXwMsQqt20171113
13-Nov-2017 08:19:21
750
695.5000
XLON
84203842000005554-E0XbOXwMsUbP20171113
13-Nov-2017 08:20:52
441
695.5000
XLON
84403844000005815-E0XbOXwMsWVe20171113
13-Nov-2017 08:20:52
254
695.5000
XLON
84403844000005815-E0XbOXwMsWVb20171113
13-Nov-2017 08:30:01
870
695.0000
XLON
84203842000007496-E0XbOXwMsgoN20171113
13-Nov-2017 08:33:06
5
695.5000
XLON
84403844000008296-E0XbOXwMskPF20171113
13-Nov-2017 08:33:14
898
695.5000
XLON
84403844000008296-E0XbOXwMskZO20171113
13-Nov-2017 08:33:14
695
695.5000
XLON
84203842000008527-E0XbOXwMskZX20171113
13-Nov-2017 08:42:04
2927
697.5000
XLON
84203842000010324-E0XbOXwMsrgP20171113
13-Nov-2017 08:42:04
1168
697.5000
XLON
84403844000010307-E0XbOXwMsrga20171113
13-Nov-2017 08:42:04
750
697.5000
XLON
84403844000010307-E0XbOXwMsrgU20171113
13-Nov-2017 08:43:49
694
698.5000
XLON
84403844000010550-E0XbOXwMsssl20171113
13-Nov-2017 08:46:16
587
701.0000
XLON
84203842000010932-E0XbOXwMsv7Q20171113
13-Nov-2017 08:46:16
852
701.0000
XLON
84203842000010932-E0XbOXwMsv7O20171113
13-Nov-2017 08:46:16
539
701.0000
XLON
84203842000010932-E0XbOXwMsv7M20171113
13-Nov-2017 08:48:02
739
699.0000
XLON
84403844000011091-E0XbOXwMsw9V20171113
13-Nov-2017 08:50:04
764
699.0000
XLON
84203842000011443-E0XbOXwMsyIc20171113
13-Nov-2017 08:52:39
2015
698.5000
XLON
84203842000011648-E0XbOXwMt03x20171113
13-Nov-2017 08:52:39
1350
698.0000
XLON
84403844000011569-E0XbOXwMt04k20171113
13-Nov-2017 08:52:39
953
698.5000
XLON
84203842000011411-E0XbOXwMt03t20171113
13-Nov-2017 08:53:11
10
698.0000
XLON
84403844000011911-E0XbOXwMt0Zj20171113
13-Nov-2017 09:04:38
1071
698.5000
XLON
84403844000013439-E0XbOXwMt9Lq20171113
13-Nov-2017 09:04:38
550
698.5000
XLON
84403844000013440-E0XbOXwMt9Ls20171113
13-Nov-2017 09:07:51
350
699.0000
XLON
84203842000013897-E0XbOXwMtDUe20171113
13-Nov-2017 09:18:38
6950
699.5000
XLON
84403844000015498-E0XbOXwMtMRa20171113
13-Nov-2017 09:21:12
750
699.0000
XLON
84203842000015685-E0XbOXwMtOjN20171113
13-Nov-2017 09:21:12
150
699.0000
XLON
84203842000015685-E0XbOXwMtOjP20171113
13-Nov-2017 09:21:24
833
699.0000
XLON
84403844000015843-E0XbOXwMtP2I20171113
13-Nov-2017 09:27:19
902
699.0000
XLON
84203842000016744-E0XbOXwMtThO20171113
13-Nov-2017 09:30:23
972
698.5000
XLON
84203842000017289-E0XbOXwMtWWy20171113
13-Nov-2017 09:30:56
828
698.0000
XLON
84403844000017440-E0XbOXwMtXPy20171113
13-Nov-2017 09:33:23
994
697.5000
XLON
84203842000017392-E0XbOXwMtZbl20171113
13-Nov-2017 09:35:36
561
698.5000
XLON
84403844000018176-E0XbOXwMtate20171113
13-Nov-2017 09:37:12
695
698.0000
XLON
84203842000018345-E0XbOXwMtcGA20171113
13-Nov-2017 09:37:38
1041
698.0000
XLON
84203842000018366-E0XbOXwMtcZl20171113
13-Nov-2017 09:39:52
750
698.0000
XLON
84203842000018664-E0XbOXwMtdiz20171113
13-Nov-2017 09:39:52
83
698.0000
XLON
84203842000018664-E0XbOXwMtdj120171113
13-Nov-2017 09:40:32
239
698.0000
XLON
84403844000018851-E0XbOXwMteFL20171113
13-Nov-2017 09:40:32
456
698.0000
XLON
84403844000018851-E0XbOXwMteFJ20171113
13-Nov-2017 09:47:55
432
699.0000
XLON
84203842000019881-E0XbOXwMtkI920171113
13-Nov-2017 09:47:55
331
699.0000
XLON
84203842000019881-E0XbOXwMtkI420171113
13-Nov-2017 09:48:09
1041
699.0000
XLON
84203842000019910-E0XbOXwMtkTK20171113
13-Nov-2017 09:52:58
260
699.5000
XLON
84403844000020796-E0XbOXwMtoru20171113
13-Nov-2017 09:52:58
1187
699.5000
XLON
84403844000020796-E0XbOXwMtorw20171113
13-Nov-2017 09:52:58
575
699.5000
XLON
84403844000020796-E0XbOXwMtory20171113
13-Nov-2017 09:52:58
258
699.5000
XLON
84403844000020796-E0XbOXwMtors20171113
13-Nov-2017 09:55:54
639
699.5000
XLON
84403844000021332-E0XbOXwMtrED20171113
13-Nov-2017 09:55:54
56
699.5000
XLON
84403844000021332-E0XbOXwMtrEF20171113
13-Nov-2017 09:56:12
128
699.5000
XLON
84403844000021379-E0XbOXwMtrMZ20171113
13-Nov-2017 09:56:12
600
699.5000
XLON
84403844000021379-E0XbOXwMtrMX20171113
13-Nov-2017 09:57:06
694
699.0000
XLON
84203842000021403-E0XbOXwMtrgy20171113
13-Nov-2017 09:59:33
694
699.5000
XLON
84403844000021961-E0XbOXwMttZz20171113
13-Nov-2017 10:00:04
291
699.5000
XLON
84203842000022053-E0XbOXwMtu8A20171113
13-Nov-2017 10:00:04
750
699.5000
XLON
84203842000022053-E0XbOXwMtu8820171113
13-Nov-2017 10:01:42
695
699.5000
XLON
84203842000022178-E0XbOXwMtvDs20171113
13-Nov-2017 10:01:42
695
699.5000
XLON
84203842000022241-E0XbOXwMtvDu20171113
13-Nov-2017 10:02:31
695
699.5000
XLON
84403844000022613-E0XbOXwMtvfL20171113
13-Nov-2017 10:09:51
761
699.0000
XLON
84203842000023654-E0XbOXwMtzax20171113
13-Nov-2017 10:09:51
750
699.0000
XLON
84203842000023654-E0XbOXwMtzb120171113
13-Nov-2017 10:09:51
300
699.0000
XLON
84203842000023654-E0XbOXwMtzb320171113
13-Nov-2017 10:09:51
472
699.0000
XLON
84203842000023654-E0XbOXwMtzaz20171113
13-Nov-2017 10:09:51
251
699.0000
XLON
84203842000023654-E0XbOXwMtzb520171113
13-Nov-2017 10:10:04
260
699.5000
XLON
84203842000023679-E0XbOXwMtzpO20171113
13-Nov-2017 10:10:44
695
699.5000
XLON
84403844000023748-E0XbOXwMu0NR20171113
13-Nov-2017 10:12:04
112
699.5000
XLON
84203842000024015-E0XbOXwMu16D20171113
13-Nov-2017 10:12:04
652
699.5000
XLON
84203842000024015-E0XbOXwMu16F20171113
13-Nov-2017 10:14:47
29
699.5000
XLON
84403844000024335-E0XbOXwMu2M020171113
13-Nov-2017 10:14:47
464
699.5000
XLON
84403844000024335-E0XbOXwMu2M220171113
13-Nov-2017 10:14:47
271
699.5000
XLON
84403844000024335-E0XbOXwMu2M420171113
13-Nov-2017 10:15:24
694
699.5000
XLON
84403844000024422-E0XbOXwMu2dH20171113
13-Nov-2017 10:16:04
501
699.5000
XLON
84403844000024503-E0XbOXwMu38B20171113
13-Nov-2017 10:16:04
193
699.5000
XLON
84403844000024503-E0XbOXwMu38920171113
13-Nov-2017 10:17:11
540
699.5000
XLON
84203842000024669-E0XbOXwMu3Xt20171113
13-Nov-2017 10:17:11
293
699.5000
XLON
84203842000024669-E0XbOXwMu3Xr20171113
13-Nov-2017 10:18:45
840
700.0000
XLON
84203842000024967-E0XbOXwMu4Xb20171113
13-Nov-2017 10:19:24
63
700.0000
XLON
84403844000025106-E0XbOXwMu5BU20171113
13-Nov-2017 10:19:24
700
700.0000
XLON
84403844000025106-E0XbOXwMu5BS20171113
13-Nov-2017 10:28:55
436
699.5000
XLON
84403844000026212-E0XbOXwMuAla20171113
13-Nov-2017 10:28:55
397
699.5000
XLON
84403844000026212-E0XbOXwMuAlc20171113
13-Nov-2017 10:30:40
1041
699.0000
XLON
84203842000026297-E0XbOXwMuBuf20171113
13-Nov-2017 10:30:44
763
699.0000
XLON
84403844000026576-E0XbOXwMuBwp20171113
13-Nov-2017 10:31:52
919
699.0000
XLON
84403844000026734-E0XbOXwMuD3t20171113
13-Nov-2017 10:31:52
98
699.0000
XLON
84403844000026734-E0XbOXwMuD3v20171113
13-Nov-2017 10:32:19
762
699.0000
XLON
84403844000026788-E0XbOXwMuDMV20171113
13-Nov-2017 10:33:24
763
699.0000
XLON
84203842000026993-E0XbOXwMuDnu20171113
13-Nov-2017 10:36:48
266
699.0000
XLON
84203842000027479-E0XbOXwMuG0P20171113
13-Nov-2017 10:36:48
248
699.0000
XLON
84203842000027479-E0XbOXwMuG0T20171113
13-Nov-2017 10:36:48
250
699.0000
XLON
84203842000027479-E0XbOXwMuG0R20171113
13-Nov-2017 10:37:24
643
699.0000
XLON
84203842000027541-E0XbOXwMuGTE20171113
13-Nov-2017 10:37:24
83
699.0000
XLON
84203842000027541-E0XbOXwMuGTC20171113
13-Nov-2017 10:37:24
107
699.0000
XLON
84203842000027541-E0XbOXwMuGTA20171113
13-Nov-2017 10:38:54
902
698.5000
XLON
84403844000027412-E0XbOXwMuHFi20171113
13-Nov-2017 10:40:02
972
698.0000
XLON
84403844000027603-E0XbOXwMuHn220171113
13-Nov-2017 10:42:04
218
698.0000
XLON
84203842000028064-E0XbOXwMuIkj20171113
13-Nov-2017 10:42:04
750
698.0000
XLON
84203842000028064-E0XbOXwMuIkh20171113
13-Nov-2017 10:42:04
496
698.0000
XLON
84203842000028064-E0XbOXwMuIkl20171113
13-Nov-2017 10:46:41
695
698.0000
XLON
84203842000028663-E0XbOXwMuLNc20171113
13-Nov-2017 10:46:45
555
698.0000
XLON
84203842000028672-E0XbOXwMuLPh20171113
13-Nov-2017 10:46:45
347
698.0000
XLON
84203842000028672-E0XbOXwMuLPj20171113
13-Nov-2017 10:47:53
862
698.0000
XLON
84203842000028926-E0XbOXwMuLl420171113
13-Nov-2017 10:48:33
763
698.0000
XLON
84403844000028928-E0XbOXwMuM1J20171113
13-Nov-2017 10:51:51
703
698.0000
XLON
84403844000029431-E0XbOXwMuOg920171113
13-Nov-2017 10:51:51
919
698.0000
XLON
84403844000029417-E0XbOXwMuOg520171113
13-Nov-2017 10:52:09
89
698.0000
XLON
84203842000029701-E0XbOXwMuOtE20171113
13-Nov-2017 10:52:09
606
698.0000
XLON
84203842000029701-E0XbOXwMuOtG20171113
13-Nov-2017 10:56:11
1274
697.0000
XLON
84403844000029998-E0XbOXwMuRXP20171113
13-Nov-2017 10:57:15
79
696.5000
XLON
84403844000030113-E0XbOXwMuS6r20171113
13-Nov-2017 10:58:16
653
696.5000
XLON
84403844000030113-E0XbOXwMuSxf20171113
13-Nov-2017 11:05:19
20
696.5000
XLON
84203842000031015-E0XbOXwMuXWj20171113
13-Nov-2017 11:06:15
116
696.5000
XLON
84203842000031111-E0XbOXwMuYFC20171113
13-Nov-2017 11:07:32
1006
697.0000
XLON
84203842000031331-E0XbOXwMuZ1P20171113
13-Nov-2017 11:07:32
282
697.0000
XLON
84403844000031121-E0XbOXwMuZ1T20171113
13-Nov-2017 11:07:32
1110
697.0000
XLON
84403844000031121-E0XbOXwMuZ1R20171113
13-Nov-2017 11:09:18
1566
697.0000
XLON
84203842000031515-E0XbOXwMuZql20171113
13-Nov-2017 11:11:39
881
697.0000
XLON
84203842000031861-E0XbOXwMubGv20171113
13-Nov-2017 11:13:04
798
696.5000
XLON
84403844000031866-E0XbOXwMucfe20171113
13-Nov-2017 11:13:04
1729
696.5000
XLON
84403844000031256-E0XbOXwMucfU20171113
13-Nov-2017 11:13:55
272
696.0000
XLON
84403844000031994-E0XbOXwMudE720171113
13-Nov-2017 11:14:16
171
696.0000
XLON
84403844000031994-E0XbOXwMudbl20171113
13-Nov-2017 11:15:20
216
696.0000
XLON
84403844000031994-E0XbOXwMueLW20171113
13-Nov-2017 11:17:16
395
696.0000
XLON
84403844000032259-E0XbOXwMufLE20171113
13-Nov-2017 11:17:31
764
696.0000
XLON
84403844000032366-E0XbOXwMufXH20171113
13-Nov-2017 11:17:31
763
696.0000
XLON
84403844000032602-E0XbOXwMufXN20171113
13-Nov-2017 11:22:55
207
696.0000
XLON
84403844000033495-E0XbOXwMulJu20171113
13-Nov-2017 11:22:55
93
696.0000
XLON
84403844000033495-E0XbOXwMulHL20171113
13-Nov-2017 11:26:55
694
696.5000
XLON
84203842000034249-E0XbOXwMuoIT20171113
13-Nov-2017 11:27:38
283
696.0000
XLON
84203842000034090-E0XbOXwMuoYa20171113
13-Nov-2017 11:28:44
567
696.0000
XLON
84203842000034090-E0XbOXwMupJH20171113
13-Nov-2017 11:31:09
716
696.0000
XLON
84203842000034618-E0XbOXwMur4120171113
13-Nov-2017 11:31:59
382
696.0000
XLON
84203842000034618-E0XbOXwMurLb20171113
13-Nov-2017 11:32:14
1073
696.0000
XLON
84403844000035054-E0XbOXwMurYJ20171113
13-Nov-2017 11:36:09
797
696.0000
XLON
84203842000035350-E0XbOXwMuuOe20171113
13-Nov-2017 11:49:19
3002
695.5000
XLON
84403844000037421-E0XbOXwMv2ef20171113
13-Nov-2017 11:49:20
1464
695.5000
XLON
84203842000037563-E0XbOXwMv2ed20171113
13-Nov-2017 11:55:21
116
694.5000
XLON
84403844000038786-E0XbOXwMv6wn20171113
13-Nov-2017 11:55:27
116
694.5000
XLON
84403844000038786-E0XbOXwMv7Aa20171113
13-Nov-2017 11:55:32
128
694.5000
XLON
84403844000038786-E0XbOXwMv7Ll20171113
13-Nov-2017 11:55:38
116
694.5000
XLON
84403844000038786-E0XbOXwMv7RN20171113
13-Nov-2017 11:55:44
116
694.5000
XLON
84403844000038786-E0XbOXwMv7cA20171113
13-Nov-2017 11:56:16
76
694.5000
XLON
84403844000038786-E0XbOXwMv89z20171113
13-Nov-2017 11:57:16
26
694.5000
XLON
84403844000038786-E0XbOXwMv8wz20171113
13-Nov-2017 11:58:16
62
694.5000
XLON
84203842000039466-E0XbOXwMv9jG20171113
13-Nov-2017 11:59:14
56
694.5000
XLON
84203842000039466-E0XbOXwMvAXs20171113
13-Nov-2017 12:05:16
27
694.0000
XLON
84403844000041108-E0XbOXwMvHLt20171113
13-Nov-2017 12:06:15
24
694.0000
XLON
84403844000041108-E0XbOXwMvIEA20171113
13-Nov-2017 12:08:16
445
694.0000
XLON
84403844000041677-E0XbOXwMvJzh20171113
13-Nov-2017 12:08:16
1515
694.0000
XLON
84203842000041794-E0XbOXwMvJzf20171113
13-Nov-2017 12:08:16
2587
694.0000
XLON
84403844000041677-E0XbOXwMvJzj20171113
13-Nov-2017 12:12:56
633
693.5000
XLON
84403844000041937-E0XbOXwMvOH520171113
13-Nov-2017 12:12:56
66
693.5000
XLON
84403844000041937-E0XbOXwMvOH820171113
13-Nov-2017 12:14:47
750
693.5000
XLON
84203842000042903-E0XbOXwMvQ6m20171113
13-Nov-2017 12:14:47
315
693.5000
XLON
84203842000042903-E0XbOXwMvQ6o20171113
13-Nov-2017 12:15:45
315
693.5000
XLON
84403844000043056-E0XbOXwMvR3920171113
13-Nov-2017 12:15:45
409
693.5000
XLON
84403844000043056-E0XbOXwMvR3B20171113
13-Nov-2017 12:16:04
548
693.5000
XLON
84403844000043093-E0XbOXwMvRUF20171113
13-Nov-2017 12:16:04
127
693.5000
XLON
84403844000043093-E0XbOXwMvRUD20171113
13-Nov-2017 12:17:05
391
693.0000
XLON
84203842000043178-E0XbOXwMvSqe20171113
13-Nov-2017 12:17:05
442
693.0000
XLON
84203842000043178-E0XbOXwMvSqj20171113
13-Nov-2017 12:17:24
548
693.0000
XLON
84403844000043376-E0XbOXwMvTRE20171113
13-Nov-2017 12:17:24
78
693.0000
XLON
84403844000043376-E0XbOXwMvTRC20171113
13-Nov-2017 12:18:30
763
693.0000
XLON
84403844000043455-E0XbOXwMvUJj20171113
13-Nov-2017 12:22:58
694
693.5000
XLON
84203842000044398-E0XbOXwMvXhs20171113
13-Nov-2017 12:27:50
344
692.0000
XLON
84403844000044625-E0XbOXwMvcpB20171113
13-Nov-2017 12:27:50
368
692.0000
XLON
84403844000044625-E0XbOXwMvcp320171113
13-Nov-2017 12:31:50
833
693.0000
XLON
84403844000045473-E0XbOXwMvhON20171113
13-Nov-2017 12:33:29
435
693.0000
XLON
84403844000045925-E0XbOXwMvit120171113
13-Nov-2017 12:33:29
584
693.0000
XLON
84403844000045925-E0XbOXwMvit320171113
13-Nov-2017 12:34:36
903
693.0000
XLON
84203842000046134-E0XbOXwMvjWj20171113
13-Nov-2017 12:36:03
1009
692.5000
XLON
84203842000046207-E0XbOXwMvkqw20171113
13-Nov-2017 12:36:05
279
692.5000
XLON
84203842000046207-E0XbOXwMvkrc20171113
13-Nov-2017 12:42:38
922
693.0000
XLON
84403844000046840-E0XbOXwMvpCl20171113
13-Nov-2017 12:43:43
1058
693.0000
XLON
84203842000047702-E0XbOXwMvpci20171113
13-Nov-2017 12:46:25
66
693.0000
XLON
84203842000047758-E0XbOXwMvrfl20171113
13-Nov-2017 12:47:16
90
693.0000
XLON
84203842000047758-E0XbOXwMvs6920171113
13-Nov-2017 12:48:16
81
693.0000
XLON
84203842000047758-E0XbOXwMvsbL20171113
13-Nov-2017 12:48:23
585
693.0000
XLON
84203842000047758-E0XbOXwMvshn20171113
13-Nov-2017 12:48:23
584
693.0000
XLON
84203842000048314-E0XbOXwMvshr20171113
13-Nov-2017 12:48:23
111
693.0000
XLON
84203842000048314-E0XbOXwMvsht20171113
13-Nov-2017 12:50:29
797
693.5000
XLON
84403844000048893-E0XbOXwMvtsY20171113
13-Nov-2017 12:50:29
244
693.5000
XLON
84403844000048893-E0XbOXwMvtsa20171113
13-Nov-2017 12:50:43
909
693.5000
XLON
84203842000048847-E0XbOXwMvu2g20171113
13-Nov-2017 12:51:26
821
693.5000
XLON
84203842000048942-E0XbOXwMvuJO20171113
13-Nov-2017 13:19:41
354
694.0000
XLON
84403844000053957-E0XbOXwMwDtF20171113
13-Nov-2017 13:19:41
4278
694.5000
XLON
84403844000052150-E0XbOXwMwDrA20171113
13-Nov-2017 13:19:41
750
694.0000
XLON
84403844000053957-E0XbOXwMwDtD20171113
13-Nov-2017 13:19:42
1111
694.0000
XLON
84403844000053960-E0XbOXwMwDud20171113
13-Nov-2017 13:19:42
656
694.0000
XLON
84403844000053960-E0XbOXwMwDuf20171113
13-Nov-2017 13:19:42
750
694.0000
XLON
84403844000053960-E0XbOXwMwDuh20171113
13-Nov-2017 13:19:45
750
694.0000
XLON
84403844000053967-E0XbOXwMwDxP20171113
13-Nov-2017 13:19:45
486
694.0000
XLON
84403844000053967-E0XbOXwMwDxT20171113
13-Nov-2017 13:19:45
320
694.0000
XLON
84403844000053967-E0XbOXwMwDxR20171113
13-Nov-2017 13:19:45
950
694.0000
XLON
84403844000053967-E0XbOXwMwDxV20171113
13-Nov-2017 13:20:37
435
694.0000
XLON
84403844000054112-E0XbOXwMwEhH20171113
13-Nov-2017 13:20:37
630
694.0000
XLON
84403844000054112-E0XbOXwMwEhJ20171113
13-Nov-2017 13:21:02
694
694.0000
XLON
84403844000054155-E0XbOXwMwExh20171113
13-Nov-2017 13:21:22
951
693.5000
XLON
84203842000054081-E0XbOXwMwFAS20171113
13-Nov-2017 13:21:24
833
692.5000
XLON
84203842000054127-E0XbOXwMwFEc20171113
13-Nov-2017 13:30:45
1028
692.5000
XLON
84403844000055602-E0XbOXwMwNfA20171113
13-Nov-2017 13:30:45
1461
692.5000
XLON
84403844000055602-E0XbOXwMwNfH20171113
13-Nov-2017 13:33:26
548
692.5000
XLON
84203842000055839-E0XbOXwMwPa920171113
13-Nov-2017 13:34:08
323
692.5000
XLON
84203842000055839-E0XbOXwMwQG620171113
13-Nov-2017 13:35:34
544
692.5000
XLON
84203842000056314-E0XbOXwMwRX520171113
13-Nov-2017 13:53:01
400
693.0000
XLON
84403844000059065-E0XbOXwMwfp620171113
13-Nov-2017 13:53:01
801
693.0000
XLON
84403844000059065-E0XbOXwMwfp420171113
13-Nov-2017 13:53:01
1841
693.0000
XLON
84403844000059065-E0XbOXwMwfpC20171113
13-Nov-2017 13:53:01
6535
693.0000
XLON
84203842000058984-E0XbOXwMwfoA20171113
13-Nov-2017 14:02:30
550
692.5000
XLON
84203842000061420-E0XbOXwMwoUP20171113
13-Nov-2017 14:02:30
238
692.5000
XLON
84203842000061420-E0XbOXwMwoUT20171113
13-Nov-2017 14:02:30
550
692.5000
XLON
84203842000061420-E0XbOXwMwoUR20171113
13-Nov-2017 14:02:34
988
692.5000
XLON
84403844000061421-E0XbOXwMwock20171113
13-Nov-2017 14:02:34
680
692.5000
XLON
84403844000061421-E0XbOXwMwoci20171113
13-Nov-2017 14:12:18
270
692.0000
XLON
84403844000064124-E0XbOXwMwwZW20171113
13-Nov-2017 14:12:18
713
692.0000
XLON
84403844000061580-E0XbOXwMwwTC20171113
13-Nov-2017 14:12:18
343
692.0000
XLON
84403844000064124-E0XbOXwMwwZY20171113
13-Nov-2017 14:12:18
428
692.0000
XLON
84403844000064124-E0XbOXwMwwZU20171113
13-Nov-2017 14:12:24
382
691.5000
XLON
84403844000064169-E0XbOXwMwwio20171113
13-Nov-2017 14:12:24
2695
691.5000
XLON
84403844000064169-E0XbOXwMwwir20171113
13-Nov-2017 14:15:50
4
691.5000
XLON
84203842000065163-E0XbOXwMx0DO20171113
13-Nov-2017 14:15:50
654
691.5000
XLON
84203842000065163-E0XbOXwMx0DQ20171113
13-Nov-2017 14:15:50
350
691.5000
XLON
84203842000065163-E0XbOXwMx0DS20171113
13-Nov-2017 14:15:51
696
691.5000
XLON
84203842000065167-E0XbOXwMx0Fm20171113
13-Nov-2017 14:15:52
750
691.5000
XLON
84203842000065169-E0XbOXwMx0Ga20171113
13-Nov-2017 14:15:52
692
691.5000
XLON
84203842000065169-E0XbOXwMx0GY20171113
13-Nov-2017 14:15:53
278
691.5000
XLON
84403844000065202-E0XbOXwMx0Gx20171113
13-Nov-2017 14:15:53
548
691.5000
XLON
84403844000065202-E0XbOXwMx0Gz20171113
13-Nov-2017 14:15:56
485
691.5000
XLON
84403844000065208-E0XbOXwMx0Ij20171113
13-Nov-2017 14:15:56
270
691.5000
XLON
84403844000065208-E0XbOXwMx0If20171113
13-Nov-2017 14:15:56
906
691.5000
XLON
84403844000065208-E0XbOXwMx0Ih20171113
13-Nov-2017 14:15:56
1052
691.0000
XLON
84203842000065181-E0XbOXwMx0JA20171113
13-Nov-2017 14:15:56
352
691.0000
XLON
84203842000065181-E0XbOXwMx0JC20171113
13-Nov-2017 14:15:56
13
691.0000
XLON
84203842000065182-E0XbOXwMx0KR20171113
13-Nov-2017 14:15:56
750
691.0000
XLON
84203842000065182-E0XbOXwMx0KN20171113
13-Nov-2017 14:16:33
56
691.0000
XLON
84403844000065409-E0XbOXwMx0vd20171113
13-Nov-2017 14:16:33
790
691.0000
XLON
84403844000065409-E0XbOXwMx0vf20171113
13-Nov-2017 14:16:33
191
691.0000
XLON
84403844000065409-E0XbOXwMx0vh20171113
13-Nov-2017 14:17:13
933
691.0000
XLON
84403844000065680-E0XbOXwMx1es20171113
13-Nov-2017 14:17:23
463
691.0000
XLON
84203842000065692-E0XbOXwMx1vW20171113
13-Nov-2017 14:17:23
314
691.0000
XLON
84203842000065692-E0XbOXwMx1vY20171113
13-Nov-2017 14:18:07
763
691.5000
XLON
84203842000065902-E0XbOXwMx2US20171113
13-Nov-2017 14:18:44
694
691.5000
XLON
84203842000066045-E0XbOXwMx2qq20171113
13-Nov-2017 14:18:49
886
691.0000
XLON
84203842000065906-E0XbOXwMx2xi20171113
13-Nov-2017 14:21:10
400
692.5000
XLON
84403844000066699-E0XbOXwMx4ar20171113
13-Nov-2017 14:22:02
294
692.5000
XLON
84203842000066893-E0XbOXwMx52Q20171113
13-Nov-2017 14:30:10
1107
693.5000
XLON
84403844000069210-E0XbOXwMxCMv20171113
13-Nov-2017 14:31:12
695
693.5000
XLON
84403844000069484-E0XbOXwMxE0J20171113
13-Nov-2017 14:31:13
680
693.5000
XLON
84403844000069646-E0XbOXwMxE3K20171113
13-Nov-2017 14:31:14
750
693.5000
XLON
84403844000069650-E0XbOXwMxE4520171113
13-Nov-2017 14:31:20
1520
693.5000
XLON
84203842000069613-E0XbOXwMxEEA20171113
13-Nov-2017 14:31:29
833
693.5000
XLON
84403844000069685-E0XbOXwMxEOi20171113
13-Nov-2017 14:35:05
197
694.0000
XLON
84403844000070891-E0XbOXwMxJKZ20171113
13-Nov-2017 14:35:05
902
694.0000
XLON
84403844000070890-E0XbOXwMxJKX20171113
13-Nov-2017 14:35:40
775
694.5000
XLON
84403844000071055-E0XbOXwMxK0E20171113
13-Nov-2017 14:35:40
257
694.5000
XLON
84403844000071055-E0XbOXwMxK0C20171113
13-Nov-2017 14:35:43
750
694.5000
XLON
84203842000071010-E0XbOXwMxK5K20171113
13-Nov-2017 14:35:43
316
694.5000
XLON
84203842000071010-E0XbOXwMxK5M20171113
13-Nov-2017 14:36:03
475
694.5000
XLON
84403844000071164-E0XbOXwMxKhz20171113
13-Nov-2017 14:37:01
269
694.0000
XLON
84403844000071412-E0XbOXwMxMG420171113
13-Nov-2017 14:37:01
425
694.0000
XLON
84403844000071412-E0XbOXwMxMG620171113
13-Nov-2017 14:38:57
1155
694.0000
XLON
84403844000071837-E0XbOXwMxOwU20171113
13-Nov-2017 14:38:57
881
694.0000
XLON
84403844000071824-E0XbOXwMxOwW20171113
13-Nov-2017 14:41:20
750
694.5000
XLON
84403844000072652-E0XbOXwMxT6w20171113
13-Nov-2017 14:41:20
858
694.5000
XLON
84403844000072652-E0XbOXwMxT6u20171113
13-Nov-2017 14:43:12
697
694.5000
XLON
84203842000072944-E0XbOXwMxVNd20171113
13-Nov-2017 14:43:12
788
694.5000
XLON
84403844000072821-E0XbOXwMxVNU20171113
13-Nov-2017 14:43:12
1381
694.5000
XLON
84203842000072792-E0XbOXwMxVNb20171113
13-Nov-2017 14:44:33
777
694.5000
XLON
84203842000073372-E0XbOXwMxXCr20171113
13-Nov-2017 14:44:33
750
694.5000
XLON
84203842000073372-E0XbOXwMxXCp20171113
13-Nov-2017 14:45:57
275
694.5000
XLON
84203842000073736-E0XbOXwMxYjm20171113
13-Nov-2017 14:45:57
893
694.5000
XLON
84203842000073736-E0XbOXwMxYjq20171113
13-Nov-2017 14:45:57
735
694.5000
XLON
84203842000073736-E0XbOXwMxYjo20171113
13-Nov-2017 14:50:06
1664
694.5000
XLON
84403844000075021-E0XbOXwMxdcp20171113
13-Nov-2017 14:50:06
2169
694.5000
XLON
84403844000075046-E0XbOXwMxdcx20171113
13-Nov-2017 14:50:06
708
694.5000
XLON
84403844000075021-E0XbOXwMxdcv20171113
13-Nov-2017 14:50:46
833
694.5000
XLON
84403844000075209-E0XbOXwMxejF20171113
13-Nov-2017 14:52:21
725
694.5000
XLON
84203842000075242-E0XbOXwMxgZp20171113
13-Nov-2017 14:52:28
755
694.0000
XLON
84203842000075509-E0XbOXwMxgnb20171113
13-Nov-2017 14:58:05
733
695.5000
XLON
84203842000077178-E0XbOXwMxoQm20171113
13-Nov-2017 14:58:05
1470
695.5000
XLON
84203842000077178-E0XbOXwMxoQi20171113
13-Nov-2017 14:58:05
750
695.5000
XLON
84203842000077178-E0XbOXwMxoQk20171113
13-Nov-2017 14:58:45
255
695.5000
XLON
84403844000077514-E0XbOXwMxpGm20171113
13-Nov-2017 14:58:45
508
695.5000
XLON
84403844000077514-E0XbOXwMxpGo20171113
13-Nov-2017 14:59:53
837
695.5000
XLON
84403844000077939-E0XbOXwMxrjb20171113
13-Nov-2017 14:59:53
66
695.5000
XLON
84403844000077939-E0XbOXwMxrjd20171113
13-Nov-2017 15:00:03
1092
695.5000
XLON
84403844000078017-E0XbOXwMxsJE20171113
13-Nov-2017 15:01:50
1239
695.5000
XLON
84203842000078768-E0XbOXwMxvq420171113
13-Nov-2017 15:02:03
135
695.5000
XLON
84203842000078859-E0XbOXwMxwJF20171113
13-Nov-2017 15:02:03
31
695.5000
XLON
84203842000078859-E0XbOXwMxwJB20171113
13-Nov-2017 15:02:03
868
695.5000
XLON
84203842000078859-E0XbOXwMxwJD20171113
13-Nov-2017 15:02:03
666
695.5000
XLON
84203842000078859-E0XbOXwMxwJ920171113
13-Nov-2017 15:02:43
954
695.5000
XLON
84403844000079234-E0XbOXwMxxHj20171113
13-Nov-2017 15:04:42
694
695.0000
XLON
84203842000077379-E0XbOXwMy14v20171113
13-Nov-2017 15:04:42
960
695.0000
XLON
84403844000079771-E0XbOXwMy15920171113
13-Nov-2017 15:04:48
1836
695.0000
XLON
84403844000080085-E0XbOXwMy1Ig20171113
13-Nov-2017 15:07:12
1149
694.5000
XLON
84203842000077607-E0XbOXwMy57I20171113
13-Nov-2017 15:08:43
650
694.5000
XLON
84203842000081451-E0XbOXwMy73V20171113
13-Nov-2017 15:08:43
449
694.5000
XLON
84203842000081451-E0XbOXwMy73Z20171113
13-Nov-2017 15:08:43
918
694.5000
XLON
84203842000081451-E0XbOXwMy73X20171113
13-Nov-2017 15:09:23
299
694.5000
XLON
84203842000081709-E0XbOXwMy7zs20171113
13-Nov-2017 15:09:23
1485
694.5000
XLON
84203842000081709-E0XbOXwMy7zu20171113
13-Nov-2017 15:09:23
78
694.5000
XLON
84203842000081709-E0XbOXwMy7zw20171113
13-Nov-2017 15:10:21
353
695.0000
XLON
84203842000082067-E0XbOXwMyAAp20171113
13-Nov-2017 15:10:22
488
695.0000
XLON
84203842000082067-E0XbOXwMyACV20171113
13-Nov-2017 15:10:22
318
695.0000
XLON
84203842000082067-E0XbOXwMyACT20171113
13-Nov-2017 15:10:43
686
695.0000
XLON
84403844000082387-E0XbOXwMyAwe20171113
13-Nov-2017 15:11:23
1041
695.0000
XLON
84203842000082494-E0XbOXwMyCRx20171113
13-Nov-2017 15:12:06
763
695.0000
XLON
84403844000082817-E0XbOXwMyDoa20171113
13-Nov-2017 15:14:41
258
694.5000
XLON
84203842000082938-E0XbOXwMyHBd20171113
13-Nov-2017 15:15:03
811
694.5000
XLON
84403844000083714-E0XbOXwMyHpY20171113
13-Nov-2017 15:15:03
548
694.5000
XLON
84403844000083714-E0XbOXwMyHpa20171113
13-Nov-2017 15:15:44
1404
694.5000
XLON
84403844000083834-E0XbOXwMyIeU20171113
13-Nov-2017 15:16:03
907
694.5000
XLON
84403844000084068-E0XbOXwMyJBi20171113
13-Nov-2017 15:16:43
865
694.5000
XLON
84403844000084232-E0XbOXwMyKIS20171113
13-Nov-2017 15:17:23
548
694.5000
XLON
84403844000084434-E0XbOXwMyLT820171113
13-Nov-2017 15:17:23
294
694.5000
XLON
84403844000084434-E0XbOXwMyLTA20171113
13-Nov-2017 15:18:03
946
694.5000
XLON
84403844000084573-E0XbOXwMyMW720171113
13-Nov-2017 15:19:15
201
694.5000
XLON
84203842000084725-E0XbOXwMyOLd20171113
13-Nov-2017 15:19:15
705
694.5000
XLON
84203842000084725-E0XbOXwMyOLX20171113
13-Nov-2017 15:20:11
460
694.5000
XLON
84403844000084969-E0XbOXwMyPs920171113
13-Nov-2017 15:20:11
234
694.5000
XLON
84403844000084969-E0XbOXwMyPsB20171113
13-Nov-2017 15:21:10
222
694.5000
XLON
84203842000085491-E0XbOXwMySF820171113
13-Nov-2017 15:21:10
750
694.5000
XLON
84203842000085491-E0XbOXwMySF620171113
13-Nov-2017 15:21:23
633
694.5000
XLON
84203842000085587-E0XbOXwMySi320171113
13-Nov-2017 15:21:23
130
694.5000
XLON
84203842000085587-E0XbOXwMySi520171113
13-Nov-2017 15:22:37
225
694.5000
XLON
84203842000085874-E0XbOXwMyUJY20171113
13-Nov-2017 15:22:37
677
694.5000
XLON
84203842000085874-E0XbOXwMyUJa20171113
13-Nov-2017 15:23:05
833
694.5000
XLON
84203842000086004-E0XbOXwMyUgB20171113
13-Nov-2017 15:26:48
750
695.0000
XLON
84403844000087426-E0XbOXwMyapD20171113
13-Nov-2017 15:26:48
141
695.0000
XLON
84403844000087426-E0XbOXwMyap720171113
13-Nov-2017 15:26:48
150
695.0000
XLON
84403844000087426-E0XbOXwMyap920171113
13-Nov-2017 15:26:48
278
695.0000
XLON
84403844000087426-E0XbOXwMyapB20171113
13-Nov-2017 15:26:52
612
695.0000
XLON
84403844000087444-E0XbOXwMyaur20171113
13-Nov-2017 15:26:52
278
695.0000
XLON
84403844000087444-E0XbOXwMyaup20171113
13-Nov-2017 15:27:13
725
695.0000
XLON
84203842000087452-E0XbOXwMybHr20171113
13-Nov-2017 15:28:29
833
694.5000
XLON
84403844000087981-E0XbOXwMyczz20171113
13-Nov-2017 15:28:48
1300
694.5000
XLON
84203842000087956-E0XbOXwMydN220171113
13-Nov-2017 15:31:42
2511
694.5000
XLON
84203842000088612-E0XbOXwMyhnF20171113
13-Nov-2017 15:31:42
1097
694.5000
XLON
84403844000088687-E0XbOXwMyhnD20171113
13-Nov-2017 15:32:22
1628
694.5000
XLON
84203842000089288-E0XbOXwMyjGE20171113
13-Nov-2017 15:33:28
759
694.5000
XLON
84403844000089549-E0XbOXwMylG720171113
13-Nov-2017 15:36:22
750
695.0000
XLON
84203842000090709-E0XbOXwMypUl20171113
13-Nov-2017 15:36:22
274
695.0000
XLON
84203842000090709-E0XbOXwMypUq20171113
13-Nov-2017 15:36:22
1556
695.0000
XLON
84203842000090708-E0XbOXwMypUg20171113
13-Nov-2017 15:37:02
15
695.0000
XLON
84403844000090991-E0XbOXwMypzQ20171113
13-Nov-2017 15:37:02
679
695.0000
XLON
84403844000090991-E0XbOXwMypzS20171113
13-Nov-2017 15:37:24
238
695.0000
XLON
84403844000091093-E0XbOXwMyqYM20171113
13-Nov-2017 15:37:24
280
695.0000
XLON
84403844000091093-E0XbOXwMyqYK20171113
13-Nov-2017 15:37:24
176
695.0000
XLON
84403844000091093-E0XbOXwMyqYI20171113
13-Nov-2017 15:42:17
436
695.5000
XLON
84203842000092688-E0XbOXwMyvgp20171113
13-Nov-2017 15:42:17
657
695.5000
XLON
84203842000092688-E0XbOXwMyvgh20171113
13-Nov-2017 15:42:17
959
695.5000
XLON
84203842000092688-E0XbOXwMyvgj20171113
13-Nov-2017 15:42:17
560
695.5000
XLON
84203842000092688-E0XbOXwMyvgr20171113
13-Nov-2017 15:42:17
688
695.5000
XLON
84203842000092688-E0XbOXwMyvgl20171113
13-Nov-2017 15:42:17
1599
695.5000
XLON
84203842000092688-E0XbOXwMyvgn20171113
13-Nov-2017 15:42:44
1451
695.5000
XLON
84403844000092851-E0XbOXwMyw9M20171113
13-Nov-2017 15:43:24
104
695.5000
XLON
84403844000093059-E0XbOXwMywmY20171113
13-Nov-2017 15:43:24
590
695.5000
XLON
84403844000093059-E0XbOXwMywmW20171113
13-Nov-2017 15:44:26
434
695.5000
XLON
84203842000093377-E0XbOXwMyxzy20171113
13-Nov-2017 15:44:26
131
695.5000
XLON
84203842000093377-E0XbOXwMyy0020171113
13-Nov-2017 15:44:26
640
695.5000
XLON
84203842000093377-E0XbOXwMyxzw20171113
13-Nov-2017 15:45:23
147
695.5000
XLON
84203842000093804-E0XbOXwMyyyA20171113
13-Nov-2017 15:45:23
102
695.5000
XLON
84203842000093804-E0XbOXwMyyyC20171113
13-Nov-2017 15:45:23
300
695.5000
XLON
84203842000093804-E0XbOXwMyyyE20171113
13-Nov-2017 15:45:23
661
695.5000
XLON
84203842000093804-E0XbOXwMyyy820171113
13-Nov-2017 15:46:25
53
695.0000
XLON
84203842000094033-E0XbOXwMz09c20171113
13-Nov-2017 15:46:28
87
695.0000
XLON
84203842000094033-E0XbOXwMz0Ny20171113
13-Nov-2017 15:50:18
452
696.0000
XLON
84203842000095400-E0XbOXwMz4gE20171113
13-Nov-2017 15:50:18
750
696.0000
XLON
84203842000095400-E0XbOXwMz4gI20171113
13-Nov-2017 15:50:18
1111
696.0000
XLON
84203842000095400-E0XbOXwMz4gG20171113
13-Nov-2017 15:50:19
3998
696.0000
XLON
84203842000095405-E0XbOXwMz4gp20171113
13-Nov-2017 15:51:20
1210
696.0000
XLON
84403844000095668-E0XbOXwMz6Di20171113
13-Nov-2017 15:52:06
1198
696.0000
XLON
84203842000095949-E0XbOXwMz6nX20171113
13-Nov-2017 15:52:59
189
696.0000
XLON
84403844000096262-E0XbOXwMz7cT20171113
13-Nov-2017 15:52:59
750
696.0000
XLON
84403844000096262-E0XbOXwMz7cR20171113
13-Nov-2017 15:52:59
270
696.0000
XLON
84403844000096262-E0XbOXwMz7cP20171113
13-Nov-2017 15:57:07
777
696.0000
XLON
84203842000097715-E0XbOXwMzCMn20171113
13-Nov-2017 15:59:21
824
696.5000
XLON
84203842000098574-E0XbOXwMzEfW20171113
13-Nov-2017 16:00:04
1082
696.5000
XLON
84403844000098587-E0XbOXwMzG8p20171113
13-Nov-2017 16:00:05
511
696.5000
XLON
84203842000098840-E0XbOXwMzGHS20171113
13-Nov-2017 16:00:05
1354
696.5000
XLON
84203842000098840-E0XbOXwMzGHX20171113
13-Nov-2017 16:00:10
970
696.5000
XLON
84403844000098919-E0XbOXwMzGT620171113
13-Nov-2017 16:04:47
54
696.5000
XLON
84403844000100007-E0XbOXwMzLYi20171113
13-Nov-2017 16:04:47
750
696.5000
XLON
84403844000100007-E0XbOXwMzLYk20171113
13-Nov-2017 16:04:47
686
696.5000
XLON
84403844000100007-E0XbOXwMzLYr20171113
13-Nov-2017 16:05:01
1829
697.0000
XLON
84403844000100198-E0XbOXwMzLqF20171113
13-Nov-2017 16:05:02
750
697.0000
XLON
84403844000100208-E0XbOXwMzLrA20171113
13-Nov-2017 16:05:03
300
697.0000
XLON
84403844000100212-E0XbOXwMzLrv20171113
13-Nov-2017 16:05:04
828
697.0000
XLON
84203842000100224-E0XbOXwMzLtP20171113
13-Nov-2017 16:05:04
1249
697.0000
XLON
84203842000100224-E0XbOXwMzLtU20171113
13-Nov-2017 16:05:04
699
697.0000
XLON
84203842000100224-E0XbOXwMzLtS20171113
13-Nov-2017 16:07:07
807
697.0000
XLON
84203842000100232-E0XbOXwMzPE820171113
13-Nov-2017 16:07:07
746
697.0000
XLON
84203842000100232-E0XbOXwMzPEB20171113
13-Nov-2017 16:07:07
869
697.0000
XLON
84203842000100233-E0XbOXwMzPED20171113
13-Nov-2017 16:07:18
201
697.0000
XLON
84203842000101097-E0XbOXwMzPO920171113
13-Nov-2017 16:07:18
1500
697.0000
XLON
84203842000101097-E0XbOXwMzPO620171113
13-Nov-2017 16:07:18
1058
697.0000
XLON
84203842000101097-E0XbOXwMzPO320171113
13-Nov-2017 16:07:19
1613
697.0000
XLON
84203842000101180-E0XbOXwMzPQ320171113
13-Nov-2017 16:07:19
1569
697.0000
XLON
84203842000101180-E0XbOXwMzPQ520171113
13-Nov-2017 16:07:55
878
697.5000
XLON
84203842000101443-E0XbOXwMzQT520171113
13-Nov-2017 16:08:04
195
697.5000
XLON
84403844000101536-E0XbOXwMzQlK20171113
13-Nov-2017 16:08:04
500
697.5000
XLON
84403844000101536-E0XbOXwMzQlI20171113
13-Nov-2017 16:08:25
732
697.0000
XLON
84203842000101548-E0XbOXwMzRG420171113
13-Nov-2017 16:09:14
763
697.0000
XLON
84403844000101850-E0XbOXwMzShz20171113
13-Nov-2017 16:09:24
386
697.0000
XLON
84203842000102241-E0XbOXwMzSzn20171113
13-Nov-2017 16:09:24
200
697.0000
XLON
84203842000102241-E0XbOXwMzSzl20171113
13-Nov-2017 16:09:24
373
697.0000
XLON
84203842000102241-E0XbOXwMzSzj20171113
13-Nov-2017 16:10:59
461
697.5000
XLON
84203842000102909-E0XbOXwMzV3020171113
13-Nov-2017 16:10:59
444
697.5000
XLON
84203842000102909-E0XbOXwMzV2w20171113
13-Nov-2017 16:10:59
257
697.5000
XLON
84203842000102909-E0XbOXwMzV2y20171113
13-Nov-2017 16:11:08
791
697.5000
XLON
84403844000102996-E0XbOXwMzVA820171113
13-Nov-2017 16:11:35
158
697.5000
XLON
84403844000103190-E0XbOXwMzVnj20171113
13-Nov-2017 16:11:35
1036
697.5000
XLON
84403844000103190-E0XbOXwMzVnh20171113
13-Nov-2017 16:12:15
262
697.5000
XLON
84203842000103421-E0XbOXwMzWcy20171113
13-Nov-2017 16:12:15
278
697.5000
XLON
84203842000103421-E0XbOXwMzWcw20171113
13-Nov-2017 16:12:15
500
697.5000
XLON
84203842000103421-E0XbOXwMzWcu20171113
13-Nov-2017 16:12:15
142
697.5000
XLON
84203842000103421-E0XbOXwMzWcs20171113
13-Nov-2017 16:12:55
960
697.5000
XLON
84203842000103669-E0XbOXwMzXe920171113
13-Nov-2017 16:13:24
693
697.5000
XLON
84203842000103865-E0XbOXwMzYLv20171113
13-Nov-2017 16:13:24
528
697.5000
XLON
84203842000103865-E0XbOXwMzYLx20171113
13-Nov-2017 16:14:04
695
697.5000
XLON
84203842000104347-E0XbOXwMzZX420171113
13-Nov-2017 16:17:26
269
698.0000
XLON
84403844000105528-E0XbOXwMzeK620171113
13-Nov-2017 16:17:26
3708
698.0000
XLON
84403844000105528-E0XbOXwMzeK820171113
13-Nov-2017 16:17:27
1700
698.0000
XLON
84403844000105536-E0XbOXwMzeLG20171113
13-Nov-2017 16:17:44
694
698.0000
XLON
84403844000105641-E0XbOXwMzepC20171113
13-Nov-2017 16:19:53
750
699.0000
XLON
84203842000106418-E0XbOXwMziH420171113
13-Nov-2017 16:19:53
702
699.0000
XLON
84403844000106458-E0XbOXwMziHA20171113
13-Nov-2017 16:19:53
733
699.0000
XLON
84403844000106456-E0XbOXwMziH620171113
13-Nov-2017 16:19:53
704
699.0000
XLON
84403844000106457-E0XbOXwMziH820171113
13-Nov-2017 16:19:53
823
699.0000
XLON
84203842000106420-E0XbOXwMziHE20171113
13-Nov-2017 16:19:53
701
699.0000
XLON
84203842000106419-E0XbOXwMziHC20171113
13-Nov-2017 16:20:18
694
699.5000
XLON
84403844000106630-E0XbOXwMzjWs20171113
13-Nov-2017 16:20:39
694
700.5000
XLON
84403844000106769-E0XbOXwMzk3C20171113
13-Nov-2017 16:20:59
694
701.0000
XLON
84203842000106880-E0XbOXwMzkZW20171113
13-Nov-2017 16:21:20
694
701.0000
XLON
84403844000107009-E0XbOXwMzl2J20171113
13-Nov-2017 16:21:40
694
701.0000
XLON
84403844000107137-E0XbOXwMzlMS20171113
13-Nov-2017 16:22:00
240
701.0000
XLON
84403844000107256-E0XbOXwMzm5o20171113
13-Nov-2017 16:22:00
8
701.0000
XLON
84403844000107256-E0XbOXwMzm5q20171113
13-Nov-2017 16:22:00
446
701.0000
XLON
84403844000107256-E0XbOXwMzm5m20171113
13-Nov-2017 16:22:22
694
701.0000
XLON
84203842000107459-E0XbOXwMzmey20171113
13-Nov-2017 16:22:41
694
701.0000
XLON
84403844000107815-E0XbOXwMzmzU20171113
13-Nov-2017 16:23:01
694
701.0000
XLON
84203842000108067-E0XbOXwMznZE20171113
13-Nov-2017 16:23:21
758
701.0000
XLON
84203842000108197-E0XbOXwMznrm20171113
13-Nov-2017 16:24:31
1080
700.0000
XLON
84203842000108876-E0XbOXwMzpms20171113
13-Nov-2017 16:25:05
972
700.0000
XLON
84203842000109156-E0XbOXwMzqWp20171113
13-Nov-2017 16:25:29
28
700.0000
XLON
84403844000109436-E0XbOXwMzrIk20171113
13-Nov-2017 16:25:29
944
700.0000
XLON
84403844000109436-E0XbOXwMzrIm20171113
13-Nov-2017 16:25:52
763
700.0000
XLON
84203842000109879-E0XbOXwMzrrP20171113
13-Nov-2017 16:26:11
75
700.0000
XLON
84403844000110232-E0XbOXwMzsp820171113
13-Nov-2017 16:26:11
940
700.0000
XLON
84403844000110232-E0XbOXwMzsp620171113
13-Nov-2017 16:26:11
27
700.0000
XLON
84403844000110232-E0XbOXwMzsp420171113
13-Nov-2017 16:26:36
833
700.0000
XLON
84203842000110408-E0XbOXwMztOf20171113
13-Nov-2017 16:26:56
63
700.0000
XLON
84403844000110618-E0XbOXwMztvT20171113
13-Nov-2017 16:26:56
15
700.0000
XLON
84403844000110618-E0XbOXwMztvN20171113
13-Nov-2017 16:26:56
172
700.0000
XLON
84403844000110618-E0XbOXwMztvP20171113
13-Nov-2017 16:26:56
632
700.0000
XLON
84403844000110618-E0XbOXwMztvR20171113
13-Nov-2017 16:26:56
90
700.0000
XLON
84403844000110618-E0XbOXwMztvL20171113
13-Nov-2017 16:28:35
133
700.5000
XLON
84203842000111329-E0XbOXwMzwhb20171113
13-Nov-2017 16:28:35
470
700.5000
XLON
84203842000111329-E0XbOXwMzwhj20171113
13-Nov-2017 16:28:35
1114
700.5000
XLON
84203842000111329-E0XbOXwMzwhf20171113
13-Nov-2017 16:28:35
750
700.5000
XLON
84203842000111329-E0XbOXwMzwhl20171113
13-Nov-2017 16:28:35
500
700.5000
XLON
84203842000111329-E0XbOXwMzwhd20171113
13-Nov-2017 16:28:35
700
700.5000
XLON
84203842000111329-E0XbOXwMzwhh20171113
13-Nov-2017 16:28:42
1844
700.0000
XLON
84203842000111328-E0XbOXwMzx4720171113
13-Nov-2017 16:29:30
829
700.0000
XLON
84203842000111880-E0XbOXwMzz0B20171113
13-Nov-2017 16:29:45
73
700.0000
XLON
84203842000111880-E0XbOXwMzzb920171113
13-Nov-2017 16:29:51
695
700.0000
XLON
84203842000112126-E0XbOXwMzzwj20171113
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 13 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary