|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
703.4614
|
324,948
|
692.500
|
707.500
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
24-Oct-2017
08:02:01
|
700
|
692.5000
|
XLON
|
84202842000001584-E0XMrU8obZu220171024
|
|
24-Oct-2017
08:10:47
|
750
|
697.0000
|
XLON
|
84402844000003213-E0XMrU8obhn520171024
|
|
24-Oct-2017
08:10:47
|
750
|
697.0000
|
XLON
|
84402844000003213-E0XMrU8obhn320171024
|
|
24-Oct-2017
08:11:21
|
763
|
697.0000
|
XLON
|
84402844000003335-E0XMrU8obiL920171024
|
|
24-Oct-2017
08:12:43
|
801
|
698.0000
|
XLON
|
84402844000003700-E0XMrU8objbA20171024
|
|
24-Oct-2017
08:12:43
|
379
|
698.0000
|
XLON
|
84202842000003700-E0XMrU8objb820171024
|
|
24-Oct-2017
08:12:43
|
1429
|
698.0000
|
XLON
|
84202842000003699-E0XMrU8objb620171024
|
|
24-Oct-2017
08:12:58
|
2875
|
697.5000
|
XLON
|
84202842000003527-E0XMrU8objmA20171024
|
|
24-Oct-2017
08:13:41
|
700
|
697.5000
|
XLON
|
84402844000004011-E0XMrU8obkBu20171024
|
|
24-Oct-2017
08:17:16
|
752
|
698.0000
|
XLON
|
84202842000004888-E0XMrU8obnEh20171024
|
|
24-Oct-2017
08:23:02
|
779
|
697.5000
|
XLON
|
84402844000005770-E0XMrU8obsVi20171024
|
|
24-Oct-2017
08:23:02
|
980
|
697.5000
|
XLON
|
84402844000005480-E0XMrU8obsVb20171024
|
|
24-Oct-2017
08:23:02
|
901
|
697.5000
|
XLON
|
84202842000005972-E0XMrU8obsVk20171024
|
|
24-Oct-2017
08:23:02
|
769
|
697.5000
|
XLON
|
84402844000005983-E0XMrU8obsVo20171024
|
|
24-Oct-2017
08:23:02
|
343
|
697.5000
|
XLON
|
84402844000005480-E0XMrU8obsVd20171024
|
|
24-Oct-2017
08:23:02
|
338
|
697.5000
|
XLON
|
84402844000005480-E0XMrU8obsVg20171024
|
|
24-Oct-2017
08:24:27
|
985
|
697.0000
|
XLON
|
84202842000006219-E0XMrU8obtrE20171024
|
|
24-Oct-2017
08:24:27
|
678
|
697.0000
|
XLON
|
84202842000006215-E0XMrU8obtr820171024
|
|
24-Oct-2017
08:24:27
|
256
|
697.0000
|
XLON
|
84202842000006215-E0XMrU8obtr520171024
|
|
24-Oct-2017
08:25:52
|
218
|
696.5000
|
XLON
|
84402844000006409-E0XMrU8obvMs20171024
|
|
24-Oct-2017
08:27:13
|
83
|
697.0000
|
XLON
|
84402844000006622-E0XMrU8obwZq20171024
|
|
24-Oct-2017
08:28:42
|
84
|
697.0000
|
XLON
|
84402844000006716-E0XMrU8obxMm20171024
|
|
24-Oct-2017
08:28:42
|
701
|
697.0000
|
XLON
|
84402844000006857-E0XMrU8obxMo20171024
|
|
24-Oct-2017
08:28:42
|
1113
|
697.0000
|
XLON
|
84402844000006716-E0XMrU8obxMi20171024
|
|
24-Oct-2017
08:31:11
|
212
|
698.0000
|
XLON
|
84202842000007409-E0XMrU8oc0F220171024
|
|
24-Oct-2017
08:38:54
|
750
|
698.0000
|
XLON
|
84402844000008973-E0XMrU8oc71j20171024
|
|
24-Oct-2017
08:39:22
|
711
|
698.0000
|
XLON
|
84402844000008978-E0XMrU8oc7OP20171024
|
|
24-Oct-2017
08:39:22
|
45
|
698.0000
|
XLON
|
84402844000008978-E0XMrU8oc7OL20171024
|
|
24-Oct-2017
08:39:22
|
460
|
698.0000
|
XLON
|
84402844000008978-E0XMrU8oc7ON20171024
|
|
24-Oct-2017
08:40:34
|
4
|
697.5000
|
XLON
|
84402844000009234-E0XMrU8oc8Nw20171024
|
|
24-Oct-2017
08:40:34
|
750
|
697.5000
|
XLON
|
84402844000009234-E0XMrU8oc8Nu20171024
|
|
24-Oct-2017
08:40:34
|
160
|
697.5000
|
XLON
|
84402844000009234-E0XMrU8oc8Ny20171024
|
|
24-Oct-2017
08:42:32
|
781
|
698.5000
|
XLON
|
84202842000009407-E0XMrU8ocAGX20171024
|
|
24-Oct-2017
08:42:32
|
130
|
698.5000
|
XLON
|
84202842000009407-E0XMrU8ocAGV20171024
|
|
24-Oct-2017
08:46:46
|
1327
|
698.5000
|
XLON
|
84202842000010317-E0XMrU8ocDNx20171024
|
|
24-Oct-2017
08:46:46
|
67
|
698.5000
|
XLON
|
84202842000010317-E0XMrU8ocDNu20171024
|
|
24-Oct-2017
08:46:46
|
765
|
698.5000
|
XLON
|
84402844000010369-E0XMrU8ocDNz20171024
|
|
24-Oct-2017
08:47:00
|
4
|
698.5000
|
XLON
|
84202842000010361-E0XMrU8ocDW420171024
|
|
24-Oct-2017
08:47:00
|
741
|
698.5000
|
XLON
|
84202842000010361-E0XMrU8ocDW820171024
|
|
24-Oct-2017
08:47:00
|
25
|
698.5000
|
XLON
|
84202842000010361-E0XMrU8ocDW620171024
|
|
24-Oct-2017
08:48:41
|
231
|
698.5000
|
XLON
|
84402844000010635-E0XMrU8ocEZ720171024
|
|
24-Oct-2017
08:48:41
|
750
|
698.5000
|
XLON
|
84402844000010635-E0XMrU8ocEZ920171024
|
|
24-Oct-2017
08:48:41
|
187
|
698.5000
|
XLON
|
84402844000010635-E0XMrU8ocEZB20171024
|
|
24-Oct-2017
08:50:21
|
800
|
698.0000
|
XLON
|
84202842000010799-E0XMrU8ocFf820171024
|
|
24-Oct-2017
08:50:21
|
560
|
698.0000
|
XLON
|
84202842000010799-E0XMrU8ocFfA20171024
|
|
24-Oct-2017
08:54:36
|
1050
|
698.5000
|
XLON
|
84402844000011311-E0XMrU8ocI5U20171024
|
|
24-Oct-2017
08:54:36
|
840
|
698.5000
|
XLON
|
84202842000011368-E0XMrU8ocI5S20171024
|
|
24-Oct-2017
08:55:52
|
700
|
698.0000
|
XLON
|
84202842000011735-E0XMrU8ocJ6Q20171024
|
|
24-Oct-2017
08:57:53
|
78
|
698.5000
|
XLON
|
84402844000012135-E0XMrU8ocK8q20171024
|
|
24-Oct-2017
08:58:01
|
300
|
698.5000
|
XLON
|
84402844000012135-E0XMrU8ocKDu20171024
|
|
24-Oct-2017
08:58:36
|
55
|
698.5000
|
XLON
|
84402844000012135-E0XMrU8ocKZg20171024
|
|
24-Oct-2017
09:00:00
|
595
|
698.5000
|
XLON
|
84402844000012299-E0XMrU8ocLng20171024
|
|
24-Oct-2017
09:00:00
|
569
|
698.5000
|
XLON
|
84402844000012299-E0XMrU8ocLni20171024
|
|
24-Oct-2017
09:00:00
|
1064
|
698.5000
|
XLON
|
84402844000012543-E0XMrU8ocLnm20171024
|
|
24-Oct-2017
09:00:21
|
94
|
698.5000
|
XLON
|
84202842000012657-E0XMrU8ocM7C20171024
|
|
24-Oct-2017
09:00:21
|
54
|
698.5000
|
XLON
|
84202842000012657-E0XMrU8ocM7E20171024
|
|
24-Oct-2017
09:00:52
|
557
|
698.5000
|
XLON
|
84202842000012698-E0XMrU8ocMRv20171024
|
|
24-Oct-2017
09:00:52
|
271
|
698.5000
|
XLON
|
84202842000012698-E0XMrU8ocMRt20171024
|
|
24-Oct-2017
09:04:12
|
1034
|
698.0000
|
XLON
|
84402844000013281-E0XMrU8ocOR720171024
|
|
24-Oct-2017
09:04:12
|
1866
|
698.0000
|
XLON
|
84402844000013179-E0XMrU8ocOR920171024
|
|
24-Oct-2017
09:08:03
|
650
|
698.0000
|
XLON
|
84402844000013850-E0XMrU8ocR1d20171024
|
|
24-Oct-2017
09:08:03
|
44
|
698.0000
|
XLON
|
84402844000013850-E0XMrU8ocR1h20171024
|
|
24-Oct-2017
09:08:03
|
216
|
698.0000
|
XLON
|
84402844000013850-E0XMrU8ocR1f20171024
|
|
24-Oct-2017
09:08:41
|
200
|
698.0000
|
XLON
|
84202842000013920-E0XMrU8ocRFm20171024
|
|
24-Oct-2017
09:08:41
|
567
|
698.0000
|
XLON
|
84202842000013920-E0XMrU8ocRFo20171024
|
|
24-Oct-2017
09:08:41
|
134
|
698.0000
|
XLON
|
84202842000013920-E0XMrU8ocRFi20171024
|
|
24-Oct-2017
09:08:41
|
52
|
698.0000
|
XLON
|
84202842000013920-E0XMrU8ocRFk20171024
|
|
24-Oct-2017
09:13:41
|
64
|
697.5000
|
XLON
|
84202842000014542-E0XMrU8ocUfK20171024
|
|
24-Oct-2017
09:13:41
|
66
|
697.5000
|
XLON
|
84202842000014542-E0XMrU8ocUfI20171024
|
|
24-Oct-2017
09:18:11
|
799
|
698.5000
|
XLON
|
84402844000015107-E0XMrU8ocXgD20171024
|
|
24-Oct-2017
09:18:11
|
1003
|
698.5000
|
XLON
|
84202842000015076-E0XMrU8ocXg920171024
|
|
24-Oct-2017
09:18:11
|
797
|
698.5000
|
XLON
|
84402844000015107-E0XMrU8ocXgF20171024
|
|
24-Oct-2017
09:20:21
|
650
|
698.5000
|
XLON
|
84402844000015415-E0XMrU8ocZGA20171024
|
|
24-Oct-2017
09:20:21
|
50
|
698.5000
|
XLON
|
84402844000015415-E0XMrU8ocZGC20171024
|
|
24-Oct-2017
09:22:01
|
700
|
698.5000
|
XLON
|
84202842000015574-E0XMrU8ocaL520171024
|
|
24-Oct-2017
09:25:21
|
20
|
698.0000
|
XLON
|
84202842000015994-E0XMrU8occo720171024
|
|
24-Oct-2017
09:25:21
|
282
|
698.0000
|
XLON
|
84202842000015994-E0XMrU8occo520171024
|
|
24-Oct-2017
09:25:21
|
750
|
698.0000
|
XLON
|
84202842000015994-E0XMrU8occo320171024
|
|
24-Oct-2017
09:25:21
|
639
|
698.0000
|
XLON
|
84202842000015994-E0XMrU8occo120171024
|
|
24-Oct-2017
09:25:21
|
80
|
698.0000
|
XLON
|
84202842000015994-E0XMrU8occnz20171024
|
|
24-Oct-2017
09:27:01
|
240
|
698.0000
|
XLON
|
84202842000016148-E0XMrU8ocdc820171024
|
|
24-Oct-2017
09:27:32
|
750
|
698.0000
|
XLON
|
84202842000016227-E0XMrU8ocdr720171024
|
|
24-Oct-2017
09:33:11
|
105
|
700.0000
|
XLON
|
84402844000017066-E0XMrU8ochAJ20171024
|
|
24-Oct-2017
09:33:11
|
701
|
700.0000
|
XLON
|
84402844000017068-E0XMrU8ochAZ20171024
|
|
24-Oct-2017
09:33:11
|
600
|
700.0000
|
XLON
|
84402844000017066-E0XMrU8ochAH20171024
|
|
24-Oct-2017
09:33:11
|
707
|
700.0000
|
XLON
|
84402844000017065-E0XMrU8ochA820171024
|
|
24-Oct-2017
09:33:11
|
701
|
700.0000
|
XLON
|
84402844000017067-E0XMrU8ochAT20171024
|
|
24-Oct-2017
09:36:29
|
750
|
700.0000
|
XLON
|
84402844000017516-E0XMrU8ocir920171024
|
|
24-Oct-2017
09:36:29
|
928
|
700.0000
|
XLON
|
84402844000017516-E0XMrU8ocirB20171024
|
|
24-Oct-2017
09:36:29
|
2
|
700.0000
|
XLON
|
84402844000017516-E0XMrU8ocir520171024
|
|
24-Oct-2017
09:36:29
|
221
|
700.0000
|
XLON
|
84402844000017516-E0XMrU8ocir720171024
|
|
24-Oct-2017
09:43:09
|
917
|
700.0000
|
XLON
|
84202842000018708-E0XMrU8ocn6j20171024
|
|
24-Oct-2017
09:43:09
|
700
|
700.0000
|
XLON
|
84202842000018417-E0XMrU8ocn6d20171024
|
|
24-Oct-2017
09:43:09
|
709
|
700.0000
|
XLON
|
84202842000018668-E0XMrU8ocn6f20171024
|
|
24-Oct-2017
09:43:09
|
927
|
700.0000
|
XLON
|
84202842000018707-E0XMrU8ocn6h20171024
|
|
24-Oct-2017
09:51:54
|
412
|
700.0000
|
XLON
|
84402844000020609-E0XMrU8ocsS220171024
|
|
24-Oct-2017
09:51:54
|
259
|
700.0000
|
XLON
|
84202842000020399-E0XMrU8ocsRq20171024
|
|
24-Oct-2017
09:51:54
|
445
|
700.0000
|
XLON
|
84202842000020399-E0XMrU8ocsRm20171024
|
|
24-Oct-2017
09:51:54
|
821
|
700.0000
|
XLON
|
84202842000020145-E0XMrU8ocsRi20171024
|
|
24-Oct-2017
09:51:54
|
809
|
700.0000
|
XLON
|
84402844000020582-E0XMrU8ocsRx20171024
|
|
24-Oct-2017
09:51:54
|
222
|
700.0000
|
XLON
|
84402844000020609-E0XMrU8ocsS520171024
|
|
24-Oct-2017
09:51:54
|
1800
|
700.0000
|
XLON
|
84402844000019859-E0XMrU8ocsRe20171024
|
|
24-Oct-2017
09:51:54
|
784
|
700.0000
|
XLON
|
84402844000020191-E0XMrU8ocsRk20171024
|
|
24-Oct-2017
09:51:54
|
384
|
700.0000
|
XLON
|
84402844000019859-E0XMrU8ocsRc20171024
|
|
24-Oct-2017
09:51:54
|
765
|
700.0000
|
XLON
|
84402844000020557-E0XMrU8ocsRv20171024
|
|
24-Oct-2017
09:51:54
|
305
|
700.0000
|
XLON
|
84402844000020609-E0XMrU8ocsRz20171024
|
|
24-Oct-2017
09:51:54
|
2109
|
700.0000
|
XLON
|
84402844000019859-E0XMrU8ocsRg20171024
|
|
24-Oct-2017
09:51:54
|
25
|
700.0000
|
XLON
|
84402844000020557-E0XMrU8ocsRs20171024
|
|
24-Oct-2017
09:57:01
|
750
|
701.0000
|
XLON
|
84202842000021351-E0XMrU8ocvl420171024
|
|
24-Oct-2017
09:57:01
|
35
|
701.0000
|
XLON
|
84202842000021351-E0XMrU8ocvl620171024
|
|
24-Oct-2017
10:04:07
|
701
|
703.0000
|
XLON
|
84202842000022586-E0XMrU8od1bP20171024
|
|
24-Oct-2017
10:05:29
|
81
|
703.5000
|
XLON
|
84202842000022798-E0XMrU8od2Yu20171024
|
|
24-Oct-2017
10:05:29
|
462
|
703.5000
|
XLON
|
84202842000022798-E0XMrU8od2Yy20171024
|
|
24-Oct-2017
10:05:29
|
157
|
703.5000
|
XLON
|
84202842000022798-E0XMrU8od2Ys20171024
|
|
24-Oct-2017
10:05:30
|
980
|
703.0000
|
XLON
|
84402844000022890-E0XMrU8od2Zf20171024
|
|
24-Oct-2017
10:11:00
|
793
|
703.0000
|
XLON
|
84202842000023796-E0XMrU8od6A920171024
|
|
24-Oct-2017
10:11:00
|
768
|
703.0000
|
XLON
|
84202842000023790-E0XMrU8od6AB20171024
|
|
24-Oct-2017
10:11:00
|
745
|
703.0000
|
XLON
|
84202842000023663-E0XMrU8od6A320171024
|
|
24-Oct-2017
10:14:06
|
235
|
702.0000
|
XLON
|
84402844000024478-E0XMrU8od8Tr20171024
|
|
24-Oct-2017
10:15:05
|
231
|
704.0000
|
XLON
|
84402844000024725-E0XMrU8od9Pz20171024
|
|
24-Oct-2017
10:15:05
|
750
|
704.0000
|
XLON
|
84402844000024725-E0XMrU8od9Q120171024
|
|
24-Oct-2017
10:15:08
|
750
|
704.0000
|
XLON
|
84202842000024600-E0XMrU8od9SE20171024
|
|
24-Oct-2017
10:17:46
|
155
|
704.5000
|
XLON
|
84202842000025156-E0XMrU8odCce20171024
|
|
24-Oct-2017
10:19:32
|
611
|
706.0000
|
XLON
|
84402844000025540-E0XMrU8odDzy20171024
|
|
24-Oct-2017
10:19:32
|
750
|
706.0000
|
XLON
|
84402844000025539-E0XMrU8odDzm20171024
|
|
24-Oct-2017
10:19:32
|
95
|
706.0000
|
XLON
|
84402844000025539-E0XMrU8odDzr20171024
|
|
24-Oct-2017
10:19:32
|
95
|
706.0000
|
XLON
|
84402844000025540-E0XMrU8odDzv20171024
|
|
24-Oct-2017
10:19:32
|
853
|
706.0000
|
XLON
|
84402844000025539-E0XMrU8odDzt20171024
|
|
24-Oct-2017
10:22:04
|
945
|
704.0000
|
XLON
|
84202842000025840-E0XMrU8odFVG20171024
|
|
24-Oct-2017
10:22:04
|
1050
|
704.5000
|
XLON
|
84402844000025993-E0XMrU8odFUk20171024
|
|
24-Oct-2017
10:23:41
|
532
|
704.5000
|
XLON
|
84402844000026299-E0XMrU8odGkA20171024
|
|
24-Oct-2017
10:23:41
|
50
|
704.5000
|
XLON
|
84402844000026299-E0XMrU8odGk620171024
|
|
24-Oct-2017
10:23:41
|
600
|
704.5000
|
XLON
|
84402844000026299-E0XMrU8odGk820171024
|
|
24-Oct-2017
10:25:42
|
2742
|
704.5000
|
XLON
|
84202842000026395-E0XMrU8odHr420171024
|
|
24-Oct-2017
10:27:01
|
429
|
704.5000
|
XLON
|
84202842000026685-E0XMrU8odINK20171024
|
|
24-Oct-2017
10:27:01
|
165
|
704.5000
|
XLON
|
84202842000026685-E0XMrU8odINM20171024
|
|
24-Oct-2017
10:27:01
|
750
|
704.5000
|
XLON
|
84202842000026685-E0XMrU8odINI20171024
|
|
24-Oct-2017
10:38:11
|
750
|
705.0000
|
XLON
|
84402844000028927-E0XMrU8odQIB20171024
|
|
24-Oct-2017
10:38:11
|
719
|
705.0000
|
XLON
|
84402844000028927-E0XMrU8odQID20171024
|
|
24-Oct-2017
10:38:38
|
3569
|
704.5000
|
XLON
|
84402844000028883-E0XMrU8odQcX20171024
|
|
24-Oct-2017
10:40:09
|
708
|
705.5000
|
XLON
|
84402844000029213-E0XMrU8odSLI20171024
|
|
24-Oct-2017
10:41:31
|
701
|
705.5000
|
XLON
|
84202842000029198-E0XMrU8odTId20171024
|
|
24-Oct-2017
10:42:01
|
700
|
705.5000
|
XLON
|
84402844000029565-E0XMrU8odTUe20171024
|
|
24-Oct-2017
10:44:15
|
700
|
706.0000
|
XLON
|
84402844000029819-E0XMrU8odUbD20171024
|
|
24-Oct-2017
10:45:21
|
370
|
706.0000
|
XLON
|
84402844000029983-E0XMrU8odV8U20171024
|
|
24-Oct-2017
10:45:21
|
400
|
706.0000
|
XLON
|
84402844000029983-E0XMrU8odV8S20171024
|
|
24-Oct-2017
10:47:11
|
492
|
706.5000
|
XLON
|
84202842000030094-E0XMrU8odW3B20171024
|
|
24-Oct-2017
10:47:11
|
209
|
706.5000
|
XLON
|
84202842000030094-E0XMrU8odW3D20171024
|
|
24-Oct-2017
10:52:32
|
748
|
706.5000
|
XLON
|
84202842000030783-E0XMrU8odYGq20171024
|
|
24-Oct-2017
10:53:41
|
1689
|
706.5000
|
XLON
|
84402844000031109-E0XMrU8odYaO20171024
|
|
24-Oct-2017
10:53:41
|
750
|
706.5000
|
XLON
|
84402844000031109-E0XMrU8odYaM20171024
|
|
24-Oct-2017
10:55:18
|
92
|
707.0000
|
XLON
|
84202842000031031-E0XMrU8odZO720171024
|
|
24-Oct-2017
10:55:18
|
878
|
707.0000
|
XLON
|
84202842000031031-E0XMrU8odZO920171024
|
|
24-Oct-2017
10:55:18
|
474
|
707.0000
|
XLON
|
84202842000031031-E0XMrU8odZOB20171024
|
|
24-Oct-2017
10:59:01
|
910
|
707.5000
|
XLON
|
84202842000031703-E0XMrU8odbk720171024
|
|
24-Oct-2017
10:59:01
|
327
|
707.5000
|
XLON
|
84402844000031915-E0XMrU8odbjz20171024
|
|
24-Oct-2017
11:01:05
|
770
|
707.5000
|
XLON
|
84402844000032282-E0XMrU8oddJw20171024
|
|
24-Oct-2017
11:01:05
|
985
|
707.5000
|
XLON
|
84402844000032238-E0XMrU8oddJg20171024
|
|
24-Oct-2017
11:01:05
|
265
|
707.0000
|
XLON
|
84402844000032284-E0XMrU8oddKn20171024
|
|
24-Oct-2017
11:06:08
|
840
|
706.5000
|
XLON
|
84402844000032732-E0XMrU8odgPT20171024
|
|
24-Oct-2017
11:09:42
|
522
|
706.5000
|
XLON
|
84402844000033287-E0XMrU8odi8k20171024
|
|
24-Oct-2017
11:09:42
|
343
|
706.5000
|
XLON
|
84402844000033287-E0XMrU8odi8i20171024
|
|
24-Oct-2017
11:09:42
|
37
|
706.5000
|
XLON
|
84402844000033287-E0XMrU8odi8e20171024
|
|
24-Oct-2017
11:09:42
|
239
|
706.5000
|
XLON
|
84402844000033287-E0XMrU8odi8m20171024
|
|
24-Oct-2017
11:09:42
|
750
|
706.5000
|
XLON
|
84402844000033287-E0XMrU8odi8g20171024
|
|
24-Oct-2017
11:10:21
|
789
|
706.5000
|
XLON
|
84202842000033228-E0XMrU8odib220171024
|
|
24-Oct-2017
11:10:21
|
452
|
706.5000
|
XLON
|
84202842000033228-E0XMrU8odib420171024
|
|
24-Oct-2017
11:10:21
|
400
|
706.5000
|
XLON
|
84202842000033228-E0XMrU8odib620171024
|
|
24-Oct-2017
11:10:21
|
252
|
706.5000
|
XLON
|
84202842000033228-E0XMrU8odib020171024
|
|
24-Oct-2017
11:15:52
|
374
|
706.0000
|
XLON
|
84402844000033996-E0XMrU8odm0t20171024
|
|
24-Oct-2017
11:15:52
|
841
|
706.0000
|
XLON
|
84402844000033996-E0XMrU8odm0r20171024
|
|
24-Oct-2017
11:18:33
|
65
|
707.0000
|
XLON
|
84402844000034223-E0XMrU8odnPR20171024
|
|
24-Oct-2017
11:18:33
|
750
|
707.0000
|
XLON
|
84402844000034223-E0XMrU8odnPP20171024
|
|
24-Oct-2017
11:18:33
|
35
|
707.0000
|
XLON
|
84402844000034223-E0XMrU8odnPN20171024
|
|
24-Oct-2017
11:18:33
|
150
|
707.0000
|
XLON
|
84402844000034223-E0XMrU8odnPJ20171024
|
|
24-Oct-2017
11:18:33
|
224
|
707.0000
|
XLON
|
84402844000034223-E0XMrU8odnPL20171024
|
|
24-Oct-2017
11:19:16
|
683
|
707.0000
|
XLON
|
84402844000034293-E0XMrU8odnjL20171024
|
|
24-Oct-2017
11:19:16
|
87
|
707.0000
|
XLON
|
84402844000034293-E0XMrU8odnjN20171024
|
|
24-Oct-2017
11:22:01
|
42
|
706.5000
|
XLON
|
84402844000034585-E0XMrU8odp1v20171024
|
|
24-Oct-2017
11:22:01
|
30
|
706.5000
|
XLON
|
84402844000034585-E0XMrU8odp2320171024
|
|
24-Oct-2017
11:22:01
|
226
|
706.5000
|
XLON
|
84402844000034585-E0XMrU8odp2120171024
|
|
24-Oct-2017
11:22:01
|
300
|
706.5000
|
XLON
|
84402844000034585-E0XMrU8odp1x20171024
|
|
24-Oct-2017
11:22:01
|
153
|
706.5000
|
XLON
|
84402844000034585-E0XMrU8odp1z20171024
|
|
24-Oct-2017
11:23:41
|
200
|
706.5000
|
XLON
|
84402844000034747-E0XMrU8odpn720171024
|
|
24-Oct-2017
11:23:41
|
252
|
706.5000
|
XLON
|
84402844000034747-E0XMrU8odpn920171024
|
|
24-Oct-2017
11:25:35
|
396
|
707.0000
|
XLON
|
84402844000035004-E0XMrU8odqfE20171024
|
|
24-Oct-2017
11:25:35
|
153
|
707.0000
|
XLON
|
84402844000035004-E0XMrU8odqfI20171024
|
|
24-Oct-2017
11:25:35
|
48
|
707.0000
|
XLON
|
84402844000035004-E0XMrU8odqfG20171024
|
|
24-Oct-2017
11:25:35
|
453
|
707.0000
|
XLON
|
84402844000035004-E0XMrU8odqfK20171024
|
|
24-Oct-2017
11:25:42
|
770
|
706.5000
|
XLON
|
84402844000034926-E0XMrU8odqiN20171024
|
|
24-Oct-2017
11:27:01
|
35
|
706.5000
|
XLON
|
84402844000035135-E0XMrU8odrMi20171024
|
|
24-Oct-2017
11:27:01
|
224
|
706.5000
|
XLON
|
84402844000035135-E0XMrU8odrMk20171024
|
|
24-Oct-2017
11:27:01
|
441
|
706.5000
|
XLON
|
84402844000035135-E0XMrU8odrMm20171024
|
|
24-Oct-2017
11:30:53
|
227
|
707.0000
|
XLON
|
84402844000035807-E0XMrU8odtBU20171024
|
|
24-Oct-2017
11:30:53
|
75
|
707.0000
|
XLON
|
84402844000035807-E0XMrU8odtBW20171024
|
|
24-Oct-2017
11:30:53
|
706
|
707.0000
|
XLON
|
84402844000035807-E0XMrU8odtBS20171024
|
|
24-Oct-2017
11:35:45
|
701
|
707.5000
|
XLON
|
84402844000036566-E0XMrU8odvih20171024
|
|
24-Oct-2017
11:37:02
|
77
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXZ20171024
|
|
24-Oct-2017
11:37:02
|
750
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXP20171024
|
|
24-Oct-2017
11:37:02
|
40
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXX20171024
|
|
24-Oct-2017
11:37:02
|
1075
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXT20171024
|
|
24-Oct-2017
11:37:02
|
72
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXV20171024
|
|
24-Oct-2017
11:37:02
|
255
|
707.0000
|
XLON
|
84202842000036604-E0XMrU8odwXR20171024
|
|
24-Oct-2017
11:42:13
|
567
|
707.5000
|
XLON
|
84202842000037234-E0XMrU8odzQy20171024
|
|
24-Oct-2017
11:42:13
|
84
|
707.5000
|
XLON
|
84202842000037235-E0XMrU8odzQr20171024
|
|
24-Oct-2017
11:42:14
|
296
|
707.5000
|
XLON
|
84202842000037234-E0XMrU8odzR020171024
|
|
24-Oct-2017
11:45:16
|
488
|
707.5000
|
XLON
|
84402844000037944-E0XMrU8oe0w820171024
|
|
24-Oct-2017
11:45:16
|
212
|
707.5000
|
XLON
|
84402844000037944-E0XMrU8oe0w620171024
|
|
24-Oct-2017
11:45:22
|
35
|
707.5000
|
XLON
|
84202842000037818-E0XMrU8oe11j20171024
|
|
24-Oct-2017
11:45:22
|
408
|
707.5000
|
XLON
|
84202842000037818-E0XMrU8oe11n20171024
|
|
24-Oct-2017
11:45:22
|
269
|
707.5000
|
XLON
|
84202842000037818-E0XMrU8oe11l20171024
|
|
24-Oct-2017
11:48:41
|
494
|
707.0000
|
XLON
|
84402844000038604-E0XMrU8oe3T620171024
|
|
24-Oct-2017
11:48:41
|
750
|
707.0000
|
XLON
|
84402844000038604-E0XMrU8oe3T420171024
|
|
24-Oct-2017
11:48:42
|
446
|
707.0000
|
XLON
|
84202842000038390-E0XMrU8oe3Wi20171024
|
|
24-Oct-2017
11:48:42
|
750
|
707.0000
|
XLON
|
84202842000038390-E0XMrU8oe3Wk20171024
|
|
24-Oct-2017
11:50:22
|
750
|
707.0000
|
XLON
|
84402844000038880-E0XMrU8oe4Nq20171024
|
|
24-Oct-2017
11:50:22
|
764
|
707.0000
|
XLON
|
84402844000038880-E0XMrU8oe4Ns20171024
|
|
24-Oct-2017
11:51:27
|
1418
|
706.5000
|
XLON
|
84402844000039015-E0XMrU8oe4uR20171024
|
|
24-Oct-2017
11:56:53
|
56
|
706.5000
|
XLON
|
84202842000039566-E0XMrU8oe8uD20171024
|
|
24-Oct-2017
11:56:53
|
356
|
706.5000
|
XLON
|
84402844000039828-E0XMrU8oe8uP20171024
|
|
24-Oct-2017
11:56:53
|
133
|
706.5000
|
XLON
|
84202842000039566-E0XMrU8oe8uN20171024
|
|
24-Oct-2017
11:56:53
|
300
|
706.5000
|
XLON
|
84202842000039566-E0XMrU8oe8uI20171024
|
|
24-Oct-2017
11:56:53
|
475
|
706.5000
|
XLON
|
84202842000039566-E0XMrU8oe8uK20171024
|
|
24-Oct-2017
11:56:53
|
1090
|
706.5000
|
XLON
|
84402844000039828-E0XMrU8oe8uR20171024
|
|
24-Oct-2017
12:03:02
|
700
|
706.0000
|
XLON
|
84402844000041566-E0XMrU8oeFEv20171024
|
|
24-Oct-2017
12:03:42
|
701
|
705.5000
|
XLON
|
84402844000041283-E0XMrU8oeFqn20171024
|
|
24-Oct-2017
12:11:56
|
750
|
706.5000
|
XLON
|
84202842000042722-E0XMrU8oeKQh20171024
|
|
24-Oct-2017
12:11:56
|
282
|
706.5000
|
XLON
|
84202842000042722-E0XMrU8oeKQj20171024
|
|
24-Oct-2017
12:11:56
|
550
|
706.5000
|
XLON
|
84202842000042722-E0XMrU8oeKQf20171024
|
|
24-Oct-2017
12:11:56
|
272
|
706.5000
|
XLON
|
84202842000042722-E0XMrU8oeKQl20171024
|
|
24-Oct-2017
12:12:02
|
913
|
706.5000
|
XLON
|
84402844000042960-E0XMrU8oeKWo20171024
|
|
24-Oct-2017
12:12:02
|
26
|
706.5000
|
XLON
|
84402844000042960-E0XMrU8oeKWq20171024
|
|
24-Oct-2017
12:13:42
|
765
|
706.5000
|
XLON
|
84202842000042995-E0XMrU8oeLBp20171024
|
|
24-Oct-2017
12:15:53
|
397
|
706.5000
|
XLON
|
84202842000043784-E0XMrU8oeMNy20171024
|
|
24-Oct-2017
12:15:53
|
373
|
706.5000
|
XLON
|
84202842000043784-E0XMrU8oeMO020171024
|
|
24-Oct-2017
12:17:02
|
530
|
706.5000
|
XLON
|
84202842000044251-E0XMrU8oeN1N20171024
|
|
24-Oct-2017
12:17:02
|
170
|
706.5000
|
XLON
|
84202842000044251-E0XMrU8oeN1P20171024
|
|
24-Oct-2017
12:18:42
|
115
|
706.5000
|
XLON
|
84402844000045331-E0XMrU8oeNyx20171024
|
|
24-Oct-2017
12:18:42
|
45
|
706.5000
|
XLON
|
84402844000045331-E0XMrU8oeNyp20171024
|
|
24-Oct-2017
12:18:42
|
294
|
706.5000
|
XLON
|
84402844000045331-E0XMrU8oeNyv20171024
|
|
24-Oct-2017
12:18:42
|
46
|
706.5000
|
XLON
|
84402844000045331-E0XMrU8oeNyr20171024
|
|
24-Oct-2017
12:18:42
|
200
|
706.5000
|
XLON
|
84402844000045331-E0XMrU8oeNyt20171024
|
|
24-Oct-2017
12:21:23
|
35
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIQ20171024
|
|
24-Oct-2017
12:21:23
|
74
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIO20171024
|
|
24-Oct-2017
12:21:23
|
398
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePII20171024
|
|
24-Oct-2017
12:21:23
|
63
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIK20171024
|
|
24-Oct-2017
12:21:23
|
294
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIM20171024
|
|
24-Oct-2017
12:21:23
|
198
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIW20171024
|
|
24-Oct-2017
12:21:23
|
801
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIU20171024
|
|
24-Oct-2017
12:21:23
|
209
|
706.5000
|
XLON
|
84202842000046311-E0XMrU8oePIS20171024
|
|
24-Oct-2017
12:22:02
|
485
|
706.5000
|
XLON
|
84202842000046571-E0XMrU8oePZF20171024
|
|
24-Oct-2017
12:23:42
|
46
|
706.5000
|
XLON
|
84202842000047166-E0XMrU8oeQPf20171024
|
|
24-Oct-2017
12:23:42
|
295
|
706.5000
|
XLON
|
84202842000047166-E0XMrU8oeQPh20171024
|
|
24-Oct-2017
12:23:52
|
750
|
706.5000
|
XLON
|
84402844000047273-E0XMrU8oeQUH20171024
|
|
24-Oct-2017
12:23:52
|
51
|
706.5000
|
XLON
|
84402844000047273-E0XMrU8oeQUJ20171024
|
|
24-Oct-2017
12:25:22
|
249
|
706.5000
|
XLON
|
84202842000047612-E0XMrU8oeR9u20171024
|
|
24-Oct-2017
12:25:22
|
522
|
706.5000
|
XLON
|
84202842000047612-E0XMrU8oeR9w20171024
|
|
24-Oct-2017
12:27:17
|
840
|
706.0000
|
XLON
|
84202842000046593-E0XMrU8oeSGy20171024
|
|
24-Oct-2017
12:31:29
|
1780
|
706.0000
|
XLON
|
84402844000049085-E0XMrU8oeUQ120171024
|
|
24-Oct-2017
12:32:02
|
708
|
706.0000
|
XLON
|
84202842000049146-E0XMrU8oeUcD20171024
|
|
24-Oct-2017
12:35:22
|
300
|
706.0000
|
XLON
|
84402844000049912-E0XMrU8oeWiY20171024
|
|
24-Oct-2017
12:37:35
|
171
|
705.5000
|
XLON
|
84202842000050336-E0XMrU8oeYEH20171024
|
|
24-Oct-2017
12:37:35
|
750
|
705.5000
|
XLON
|
84202842000050336-E0XMrU8oeYEF20171024
|
|
24-Oct-2017
12:37:35
|
395
|
705.5000
|
XLON
|
84202842000050336-E0XMrU8oeYED20171024
|
|
24-Oct-2017
12:37:35
|
256
|
705.5000
|
XLON
|
84202842000050336-E0XMrU8oeYEB20171024
|
|
24-Oct-2017
12:38:42
|
849
|
705.5000
|
XLON
|
84202842000050530-E0XMrU8oeYhB20171024
|
|
24-Oct-2017
12:38:42
|
178
|
705.5000
|
XLON
|
84202842000050530-E0XMrU8oeYhD20171024
|
|
24-Oct-2017
12:38:42
|
82
|
705.5000
|
XLON
|
84202842000050530-E0XMrU8oeYh920171024
|
|
24-Oct-2017
12:43:12
|
854
|
705.5000
|
XLON
|
84202842000051286-E0XMrU8oeaky20171024
|
|
24-Oct-2017
12:43:12
|
1138
|
705.5000
|
XLON
|
84402844000050861-E0XMrU8oeaku20171024
|
|
24-Oct-2017
12:44:48
|
345
|
705.5000
|
XLON
|
84202842000051657-E0XMrU8oebNq20171024
|
|
24-Oct-2017
12:45:22
|
18
|
705.5000
|
XLON
|
84402844000051843-E0XMrU8oebm120171024
|
|
24-Oct-2017
12:45:22
|
405
|
705.5000
|
XLON
|
84402844000051843-E0XMrU8oeblz20171024
|
|
24-Oct-2017
12:49:35
|
1432
|
704.0000
|
XLON
|
84402844000052693-E0XMrU8oedwH20171024
|
|
24-Oct-2017
12:49:35
|
419
|
704.0000
|
XLON
|
84402844000052693-E0XMrU8oedwM20171024
|
|
24-Oct-2017
12:49:35
|
1983
|
704.0000
|
XLON
|
84202842000052137-E0XMrU8oedw920171024
|
|
24-Oct-2017
12:54:57
|
770
|
704.0000
|
XLON
|
84202842000053363-E0XMrU8oehMT20171024
|
|
24-Oct-2017
12:56:13
|
382
|
704.0000
|
XLON
|
84202842000053789-E0XMrU8oei7z20171024
|
|
24-Oct-2017
12:58:14
|
700
|
704.0000
|
XLON
|
84202842000054353-E0XMrU8oejvO20171024
|
|
24-Oct-2017
12:58:32
|
407
|
704.0000
|
XLON
|
84202842000054239-E0XMrU8oekB220171024
|
|
24-Oct-2017
12:58:32
|
434
|
704.0000
|
XLON
|
84202842000054239-E0XMrU8oekB020171024
|
|
24-Oct-2017
12:59:43
|
20
|
704.0000
|
XLON
|
84202842000054638-E0XMrU8oel1720171024
|
|
24-Oct-2017
12:59:43
|
750
|
704.0000
|
XLON
|
84202842000054638-E0XMrU8oel1520171024
|
|
24-Oct-2017
13:00:22
|
701
|
704.0000
|
XLON
|
84202842000054773-E0XMrU8oelNb20171024
|
|
24-Oct-2017
13:02:10
|
980
|
703.5000
|
XLON
|
84402844000055019-E0XMrU8oemDR20171024
|
|
24-Oct-2017
13:09:03
|
1225
|
703.5000
|
XLON
|
84402844000055445-E0XMrU8oepFR20171024
|
|
24-Oct-2017
13:09:03
|
1076
|
703.5000
|
XLON
|
84402844000055744-E0XMrU8oepFP20171024
|
|
24-Oct-2017
13:14:09
|
1369
|
703.0000
|
XLON
|
84202842000056141-E0XMrU8oerIK20171024
|
|
24-Oct-2017
13:14:09
|
1580
|
703.0000
|
XLON
|
84402844000056086-E0XMrU8oerIE20171024
|
|
24-Oct-2017
13:19:45
|
926
|
702.5000
|
XLON
|
84202842000056840-E0XMrU8oeupJ20171024
|
|
24-Oct-2017
13:19:45
|
675
|
702.5000
|
XLON
|
84202842000056840-E0XMrU8oeupF20171024
|
|
24-Oct-2017
13:19:45
|
750
|
702.5000
|
XLON
|
84202842000056840-E0XMrU8oeupH20171024
|
|
24-Oct-2017
13:19:45
|
168
|
702.5000
|
XLON
|
84202842000056840-E0XMrU8oeupD20171024
|
|
24-Oct-2017
13:20:22
|
162
|
702.5000
|
XLON
|
84202842000056926-E0XMrU8oevNf20171024
|
|
24-Oct-2017
13:20:22
|
270
|
702.5000
|
XLON
|
84202842000056926-E0XMrU8oevNb20171024
|
|
24-Oct-2017
13:20:22
|
200
|
702.5000
|
XLON
|
84202842000056926-E0XMrU8oevNd20171024
|
|
24-Oct-2017
13:20:22
|
138
|
702.5000
|
XLON
|
84202842000056926-E0XMrU8oevNh20171024
|
|
24-Oct-2017
13:23:35
|
731
|
703.5000
|
XLON
|
84202842000057544-E0XMrU8oexNw20171024
|
|
24-Oct-2017
13:27:02
|
385
|
703.0000
|
XLON
|
84402844000057901-E0XMrU8oez3A20171024
|
|
24-Oct-2017
13:27:02
|
44
|
703.0000
|
XLON
|
84402844000057901-E0XMrU8oez3620171024
|
|
24-Oct-2017
13:27:02
|
481
|
703.0000
|
XLON
|
84402844000057901-E0XMrU8oez3820171024
|
|
24-Oct-2017
13:29:13
|
563
|
703.5000
|
XLON
|
84402844000058184-E0XMrU8of0EO20171024
|
|
24-Oct-2017
13:29:13
|
586
|
703.5000
|
XLON
|
84402844000058184-E0XMrU8of0EM20171024
|
|
24-Oct-2017
13:30:19
|
1369
|
703.0000
|
XLON
|
84402844000058191-E0XMrU8of1BZ20171024
|
|
24-Oct-2017
13:31:01
|
52
|
703.0000
|
XLON
|
84202842000058696-E0XMrU8of1b420171024
|
|
24-Oct-2017
13:31:01
|
281
|
703.0000
|
XLON
|
84202842000058696-E0XMrU8of1b820171024
|
|
24-Oct-2017
13:31:01
|
735
|
703.0000
|
XLON
|
84202842000058696-E0XMrU8of1b620171024
|
|
24-Oct-2017
13:38:42
|
772
|
703.5000
|
XLON
|
84402844000059322-E0XMrU8of5Gg20171024
|
|
24-Oct-2017
13:38:42
|
68
|
703.5000
|
XLON
|
84402844000059322-E0XMrU8of5Ge20171024
|
|
24-Oct-2017
13:40:45
|
87
|
703.5000
|
XLON
|
84402844000059659-E0XMrU8of5v820171024
|
|
24-Oct-2017
13:40:45
|
490
|
703.5000
|
XLON
|
84402844000059659-E0XMrU8of5vA20171024
|
|
24-Oct-2017
13:40:45
|
264
|
703.5000
|
XLON
|
84402844000059659-E0XMrU8of5vC20171024
|
|
24-Oct-2017
13:42:33
|
445
|
704.0000
|
XLON
|
84402844000059893-E0XMrU8of73820171024
|
|
24-Oct-2017
13:42:33
|
31
|
704.0000
|
XLON
|
84402844000059893-E0XMrU8of73620171024
|
|
24-Oct-2017
13:44:04
|
17
|
704.0000
|
XLON
|
84402844000060105-E0XMrU8of8HB20171024
|
|
24-Oct-2017
13:44:04
|
750
|
704.0000
|
XLON
|
84402844000060105-E0XMrU8of8H320171024
|
|
24-Oct-2017
13:44:04
|
613
|
704.0000
|
XLON
|
84402844000060105-E0XMrU8of8H720171024
|
|
24-Oct-2017
13:44:04
|
200
|
704.0000
|
XLON
|
84402844000060105-E0XMrU8of8H520171024
|
|
24-Oct-2017
13:44:04
|
42
|
704.0000
|
XLON
|
84402844000060105-E0XMrU8of8H920171024
|
|
24-Oct-2017
13:46:45
|
244
|
703.5000
|
XLON
|
84202842000060679-E0XMrU8ofAJD20171024
|
|
24-Oct-2017
13:46:45
|
216
|
703.5000
|
XLON
|
84202842000060679-E0XMrU8ofAJ920171024
|
|
24-Oct-2017
13:46:45
|
590
|
703.5000
|
XLON
|
84202842000060679-E0XMrU8ofAJB20171024
|
|
24-Oct-2017
13:47:38
|
728
|
704.0000
|
XLON
|
84402844000060720-E0XMrU8ofAmK20171024
|
|
24-Oct-2017
13:49:06
|
31
|
704.0000
|
XLON
|
84402844000060925-E0XMrU8ofBV820171024
|
|
24-Oct-2017
13:49:34
|
737
|
704.0000
|
XLON
|
84402844000060978-E0XMrU8ofBjg20171024
|
|
24-Oct-2017
13:49:34
|
128
|
704.0000
|
XLON
|
84402844000060978-E0XMrU8ofBji20171024
|
|
24-Oct-2017
13:50:22
|
806
|
704.0000
|
XLON
|
84402844000061108-E0XMrU8ofC7o20171024
|
|
24-Oct-2017
13:50:22
|
34
|
704.0000
|
XLON
|
84402844000061108-E0XMrU8ofC7q20171024
|
|
24-Oct-2017
13:50:34
|
770
|
703.5000
|
XLON
|
84202842000060738-E0XMrU8ofCFy20171024
|
|
24-Oct-2017
13:52:25
|
138
|
704.0000
|
XLON
|
84402844000061478-E0XMrU8ofD1Y20171024
|
|
24-Oct-2017
13:52:25
|
632
|
704.0000
|
XLON
|
84402844000061478-E0XMrU8ofD1W20171024
|
|
24-Oct-2017
13:54:22
|
46
|
704.5000
|
XLON
|
84402844000061754-E0XMrU8ofE8v20171024
|
|
24-Oct-2017
13:54:22
|
247
|
704.5000
|
XLON
|
84402844000061754-E0XMrU8ofE9020171024
|
|
24-Oct-2017
13:54:22
|
1244
|
704.5000
|
XLON
|
84402844000061754-E0XMrU8ofE8x20171024
|
|
24-Oct-2017
13:56:24
|
365
|
704.5000
|
XLON
|
84202842000062303-E0XMrU8ofFDh20171024
|
|
24-Oct-2017
13:56:24
|
406
|
704.5000
|
XLON
|
84202842000062303-E0XMrU8ofFDf20171024
|
|
24-Oct-2017
13:58:32
|
300
|
704.5000
|
XLON
|
84402844000062441-E0XMrU8ofG6y20171024
|
|
24-Oct-2017
13:58:32
|
268
|
704.5000
|
XLON
|
84402844000062441-E0XMrU8ofG7220171024
|
|
24-Oct-2017
13:58:32
|
243
|
704.5000
|
XLON
|
84402844000062441-E0XMrU8ofG6w20171024
|
|
24-Oct-2017
13:58:32
|
228
|
704.5000
|
XLON
|
84402844000062441-E0XMrU8ofG7020171024
|
|
24-Oct-2017
13:58:32
|
82
|
704.5000
|
XLON
|
84402844000062441-E0XMrU8ofG7420171024
|
|
24-Oct-2017
13:58:49
|
34
|
704.5000
|
XLON
|
84202842000062633-E0XMrU8ofGIN20171024
|
|
24-Oct-2017
13:58:49
|
173
|
704.5000
|
XLON
|
84202842000062633-E0XMrU8ofGIL20171024
|
|
24-Oct-2017
13:58:49
|
493
|
704.5000
|
XLON
|
84202842000062633-E0XMrU8ofGIP20171024
|
|
24-Oct-2017
14:02:53
|
34
|
705.5000
|
XLON
|
84402844000063086-E0XMrU8ofIdL20171024
|
|
24-Oct-2017
14:02:53
|
300
|
705.5000
|
XLON
|
84402844000063086-E0XMrU8ofIdD20171024
|
|
24-Oct-2017
14:02:53
|
750
|
705.5000
|
XLON
|
84402844000063086-E0XMrU8ofIdH20171024
|
|
24-Oct-2017
14:02:53
|
271
|
705.5000
|
XLON
|
84402844000063086-E0XMrU8ofIdJ20171024
|
|
24-Oct-2017
14:02:53
|
244
|
705.5000
|
XLON
|
84402844000063086-E0XMrU8ofIdF20171024
|
|
24-Oct-2017
14:04:48
|
315
|
705.5000
|
XLON
|
84202842000063498-E0XMrU8ofJk820171024
|
|
24-Oct-2017
14:04:48
|
455
|
705.5000
|
XLON
|
84202842000063498-E0XMrU8ofJk520171024
|
|
24-Oct-2017
14:06:13
|
696
|
705.5000
|
XLON
|
84202842000063838-E0XMrU8ofKMA20171024
|
|
24-Oct-2017
14:07:08
|
785
|
706.0000
|
XLON
|
84402844000063962-E0XMrU8ofKp320171024
|
|
24-Oct-2017
14:07:08
|
293
|
706.0000
|
XLON
|
84402844000063962-E0XMrU8ofKp520171024
|
|
24-Oct-2017
14:09:14
|
230
|
706.0000
|
XLON
|
84202842000064473-E0XMrU8ofM7R20171024
|
|
24-Oct-2017
14:09:14
|
750
|
706.0000
|
XLON
|
84202842000064473-E0XMrU8ofM7P20171024
|
|
24-Oct-2017
14:10:14
|
823
|
705.5000
|
XLON
|
84202842000064068-E0XMrU8ofMUU20171024
|
|
24-Oct-2017
14:10:14
|
647
|
705.5000
|
XLON
|
84202842000064068-E0XMrU8ofMUY20171024
|
|
24-Oct-2017
14:10:39
|
490
|
705.5000
|
XLON
|
84202842000064684-E0XMrU8ofMiH20171024
|
|
24-Oct-2017
14:10:39
|
300
|
705.5000
|
XLON
|
84202842000064684-E0XMrU8ofMiL20171024
|
|
24-Oct-2017
14:10:39
|
375
|
705.5000
|
XLON
|
84202842000064684-E0XMrU8ofMiJ20171024
|
|
24-Oct-2017
14:12:04
|
1106
|
705.5000
|
XLON
|
84202842000065064-E0XMrU8ofNQa20171024
|
|
24-Oct-2017
14:12:10
|
876
|
705.5000
|
XLON
|
84202842000065064-E0XMrU8ofNWf20171024
|
|
24-Oct-2017
14:15:00
|
1279
|
705.5000
|
XLON
|
84202842000065287-E0XMrU8ofP2C20171024
|
|
24-Oct-2017
14:15:48
|
518
|
705.0000
|
XLON
|
84402844000064510-E0XMrU8ofPO420171024
|
|
24-Oct-2017
14:15:48
|
784
|
705.0000
|
XLON
|
84402844000064510-E0XMrU8ofPO220171024
|
|
24-Oct-2017
14:16:50
|
406
|
704.5000
|
XLON
|
84202842000065484-E0XMrU8ofPnH20171024
|
|
24-Oct-2017
14:20:09
|
636
|
704.0000
|
XLON
|
84402844000065675-E0XMrU8ofRJ520171024
|
|
24-Oct-2017
14:20:09
|
891
|
704.0000
|
XLON
|
84402844000065957-E0XMrU8ofRJE20171024
|
|
24-Oct-2017
14:20:09
|
540
|
704.0000
|
XLON
|
84402844000065675-E0XMrU8ofRJ720171024
|
|
24-Oct-2017
14:24:12
|
177
|
703.5000
|
XLON
|
84402844000066463-E0XMrU8ofTy320171024
|
|
24-Oct-2017
14:24:12
|
862
|
703.5000
|
XLON
|
84202842000065801-E0XMrU8ofTxx20171024
|
|
24-Oct-2017
14:24:12
|
548
|
703.5000
|
XLON
|
84402844000066463-E0XMrU8ofTxz20171024
|
|
24-Oct-2017
14:27:03
|
393
|
703.0000
|
XLON
|
84402844000067259-E0XMrU8ofVDl20171024
|
|
24-Oct-2017
14:27:03
|
1106
|
703.0000
|
XLON
|
84402844000067259-E0XMrU8ofVDa20171024
|
|
24-Oct-2017
14:27:04
|
599
|
702.5000
|
XLON
|
84202842000067409-E0XMrU8ofVFd20171024
|
|
24-Oct-2017
14:27:04
|
643
|
702.5000
|
XLON
|
84202842000067409-E0XMrU8ofVFg20171024
|
|
24-Oct-2017
14:27:37
|
530
|
702.5000
|
XLON
|
84202842000067409-E0XMrU8ofVh220171024
|
|
24-Oct-2017
14:31:30
|
53
|
702.5000
|
XLON
|
84202842000068876-E0XMrU8ofZkG20171024
|
|
24-Oct-2017
14:31:30
|
475
|
702.5000
|
XLON
|
84202842000068876-E0XMrU8ofZkK20171024
|
|
24-Oct-2017
14:31:30
|
362
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZk220171024
|
|
24-Oct-2017
14:31:30
|
1112
|
702.5000
|
XLON
|
84402844000068586-E0XMrU8ofZkE20171024
|
|
24-Oct-2017
14:31:30
|
1946
|
702.5000
|
XLON
|
84202842000068876-E0XMrU8ofZkM20171024
|
|
24-Oct-2017
14:31:30
|
210
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZk020171024
|
|
24-Oct-2017
14:31:30
|
406
|
702.5000
|
XLON
|
84202842000068876-E0XMrU8ofZkR20171024
|
|
24-Oct-2017
14:31:30
|
750
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjO20171024
|
|
24-Oct-2017
14:31:30
|
475
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjU20171024
|
|
24-Oct-2017
14:31:30
|
205
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjJ20171024
|
|
24-Oct-2017
14:31:30
|
350
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjL20171024
|
|
24-Oct-2017
14:31:30
|
300
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjE20171024
|
|
24-Oct-2017
14:31:30
|
350
|
702.5000
|
XLON
|
84402844000068184-E0XMrU8ofZjH20171024
|
|
24-Oct-2017
14:33:54
|
760
|
702.5000
|
XLON
|
84402844000068939-E0XMrU8ofcIt20171024
|
|
24-Oct-2017
14:35:31
|
130
|
702.5000
|
XLON
|
84402844000069652-E0XMrU8ofetn20171024
|
|
24-Oct-2017
14:36:15
|
759
|
703.0000
|
XLON
|
84202842000070280-E0XMrU8offcW20171024
|
|
24-Oct-2017
14:37:28
|
302
|
703.0000
|
XLON
|
84202842000070526-E0XMrU8ofgfw20171024
|
|
24-Oct-2017
14:38:00
|
700
|
702.5000
|
XLON
|
84402844000069682-E0XMrU8ofh5K20171024
|
|
24-Oct-2017
14:39:37
|
1081
|
702.0000
|
XLON
|
84402844000070496-E0XMrU8ofiKk20171024
|
|
24-Oct-2017
14:41:11
|
590
|
702.0000
|
XLON
|
84202842000071331-E0XMrU8ofk1N20171024
|
|
24-Oct-2017
14:41:11
|
450
|
702.0000
|
XLON
|
84202842000071331-E0XMrU8ofk1P20171024
|
|
24-Oct-2017
14:42:17
|
82
|
702.0000
|
XLON
|
84402844000071394-E0XMrU8oflC420171024
|
|
24-Oct-2017
14:42:17
|
583
|
702.0000
|
XLON
|
84402844000071394-E0XMrU8oflC020171024
|
|
24-Oct-2017
14:42:17
|
750
|
702.0000
|
XLON
|
84402844000071394-E0XMrU8oflC220171024
|
|
24-Oct-2017
14:43:44
|
262
|
703.0000
|
XLON
|
84202842000071913-E0XMrU8ofmg320171024
|
|
24-Oct-2017
14:45:55
|
259
|
703.0000
|
XLON
|
84202842000072565-E0XMrU8ofpC620171024
|
|
24-Oct-2017
14:45:55
|
442
|
703.0000
|
XLON
|
84202842000072565-E0XMrU8ofpC820171024
|
|
24-Oct-2017
14:47:04
|
37
|
703.0000
|
XLON
|
84202842000072821-E0XMrU8ofqAo20171024
|
|
24-Oct-2017
14:47:04
|
663
|
703.0000
|
XLON
|
84202842000072821-E0XMrU8ofqAq20171024
|
|
24-Oct-2017
14:48:44
|
74
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofrii20171024
|
|
24-Oct-2017
14:48:44
|
343
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofris20171024
|
|
24-Oct-2017
14:48:44
|
671
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofrik20171024
|
|
24-Oct-2017
14:48:44
|
516
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofrj020171024
|
|
24-Oct-2017
14:48:44
|
40
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofriy20171024
|
|
24-Oct-2017
14:48:44
|
479
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofrim20171024
|
|
24-Oct-2017
14:48:44
|
31
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofriw20171024
|
|
24-Oct-2017
14:48:44
|
365
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofriu20171024
|
|
24-Oct-2017
14:48:44
|
200
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofrio20171024
|
|
24-Oct-2017
14:48:44
|
304
|
703.0000
|
XLON
|
84202842000073325-E0XMrU8ofriq20171024
|
|
24-Oct-2017
14:50:24
|
455
|
703.0000
|
XLON
|
84202842000073783-E0XMrU8oftYd20171024
|
|
24-Oct-2017
14:50:24
|
650
|
703.0000
|
XLON
|
84202842000073783-E0XMrU8oftYb20171024
|
|
24-Oct-2017
14:52:04
|
40
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofva820171024
|
|
24-Oct-2017
14:52:04
|
181
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofva020171024
|
|
24-Oct-2017
14:52:04
|
154
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofva420171024
|
|
24-Oct-2017
14:52:04
|
403
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofva620171024
|
|
24-Oct-2017
14:52:04
|
10
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofvaA20171024
|
|
24-Oct-2017
14:52:04
|
200
|
703.0000
|
XLON
|
84202842000074239-E0XMrU8ofva220171024
|
|
24-Oct-2017
14:53:01
|
1481
|
702.5000
|
XLON
|
84402844000074216-E0XMrU8ofwJ020171024
|
|
24-Oct-2017
14:57:59
|
807
|
702.0000
|
XLON
|
84402844000075010-E0XMrU8og0wD20171024
|
|
24-Oct-2017
14:57:59
|
250
|
702.0000
|
XLON
|
84202842000074559-E0XMrU8og0w920171024
|
|
24-Oct-2017
14:57:59
|
970
|
702.0000
|
XLON
|
84202842000074559-E0XMrU8og0w720171024
|
|
24-Oct-2017
15:00:16
|
1664
|
701.5000
|
XLON
|
84402844000074451-E0XMrU8og4La20171024
|
|
24-Oct-2017
15:00:16
|
85
|
701.5000
|
XLON
|
84202842000075993-E0XMrU8og4Lg20171024
|
|
24-Oct-2017
15:01:47
|
923
|
701.5000
|
XLON
|
84202842000076687-E0XMrU8og62020171024
|
|
24-Oct-2017
15:01:47
|
1079
|
701.5000
|
XLON
|
84202842000076687-E0XMrU8og62320171024
|
|
24-Oct-2017
15:01:47
|
1386
|
701.5000
|
XLON
|
84402844000076276-E0XMrU8og61X20171024
|
|
24-Oct-2017
15:01:47
|
1619
|
701.5000
|
XLON
|
84402844000076276-E0XMrU8og61i20171024
|
|
24-Oct-2017
15:01:47
|
408
|
701.5000
|
XLON
|
84402844000076276-E0XMrU8og61k20171024
|
|
24-Oct-2017
15:02:47
|
700
|
701.5000
|
XLON
|
84402844000076988-E0XMrU8og76E20171024
|
|
24-Oct-2017
15:04:16
|
1050
|
701.0000
|
XLON
|
84202842000077527-E0XMrU8og8Qg20171024
|
|
24-Oct-2017
15:05:38
|
131
|
701.0000
|
XLON
|
84402844000078069-E0XMrU8og9et20171024
|
|
24-Oct-2017
15:06:54
|
681
|
701.5000
|
XLON
|
84402844000078445-E0XMrU8ogB1a20171024
|
|
24-Oct-2017
15:06:54
|
991
|
701.5000
|
XLON
|
84402844000078418-E0XMrU8ogB1P20171024
|
|
24-Oct-2017
15:06:54
|
310
|
701.5000
|
XLON
|
84402844000078445-E0XMrU8ogB1Y20171024
|
|
24-Oct-2017
15:07:43
|
343
|
702.0000
|
XLON
|
84402844000078707-E0XMrU8ogBd720171024
|
|
24-Oct-2017
15:08:48
|
727
|
702.0000
|
XLON
|
84202842000079011-E0XMrU8ogCMS20171024
|
|
24-Oct-2017
15:13:11
|
258
|
702.5000
|
XLON
|
84202842000080386-E0XMrU8ogFJr20171024
|
|
24-Oct-2017
15:13:11
|
523
|
702.5000
|
XLON
|
84202842000080386-E0XMrU8ogFJt20171024
|
|
24-Oct-2017
15:13:53
|
700
|
702.5000
|
XLON
|
84202842000080541-E0XMrU8ogFht20171024
|
|
24-Oct-2017
15:18:22
|
717
|
703.0000
|
XLON
|
84202842000081881-E0XMrU8ogJJT20171024
|
|
24-Oct-2017
15:18:22
|
1514
|
703.0000
|
XLON
|
84402844000081829-E0XMrU8ogJJX20171024
|
|
24-Oct-2017
15:18:22
|
870
|
703.0000
|
XLON
|
84402844000082052-E0XMrU8ogJJr20171024
|
|
24-Oct-2017
15:18:22
|
779
|
703.0000
|
XLON
|
84402844000081965-E0XMrU8ogJJp20171024
|
|
24-Oct-2017
15:18:22
|
746
|
703.0000
|
XLON
|
84202842000081894-E0XMrU8ogJJd20171024
|
|
24-Oct-2017
15:20:14
|
1871
|
702.0000
|
XLON
|
84402844000082504-E0XMrU8ogKlN20171024
|
|
24-Oct-2017
15:20:14
|
247
|
702.0000
|
XLON
|
84402844000082504-E0XMrU8ogKlP20171024
|
|
24-Oct-2017
15:20:23
|
623
|
701.5000
|
XLON
|
84202842000082589-E0XMrU8ogKqK20171024
|
|
24-Oct-2017
15:24:05
|
519
|
702.0000
|
XLON
|
84402844000083737-E0XMrU8ogNz120171024
|
|
24-Oct-2017
15:24:05
|
1277
|
702.0000
|
XLON
|
84402844000083737-E0XMrU8ogNyx20171024
|
|
24-Oct-2017
15:24:05
|
656
|
702.0000
|
XLON
|
84402844000083737-E0XMrU8ogNyz20171024
|
|
24-Oct-2017
15:25:31
|
1848
|
701.5000
|
XLON
|
84202842000082589-E0XMrU8ogP1t20171024
|
|
24-Oct-2017
15:27:07
|
656
|
701.5000
|
XLON
|
84202842000084927-E0XMrU8ogQTb20171024
|
|
24-Oct-2017
15:27:07
|
483
|
701.5000
|
XLON
|
84202842000084927-E0XMrU8ogQTZ20171024
|
|
24-Oct-2017
15:28:44
|
404
|
702.0000
|
XLON
|
84402844000085546-E0XMrU8ogRt720171024
|
|
24-Oct-2017
15:28:44
|
234
|
702.0000
|
XLON
|
84402844000085546-E0XMrU8ogRt320171024
|
|
24-Oct-2017
15:28:44
|
750
|
702.0000
|
XLON
|
84402844000085546-E0XMrU8ogRt520171024
|
|
24-Oct-2017
15:30:24
|
184
|
702.0000
|
XLON
|
84402844000086163-E0XMrU8ogTeV20171024
|
|
24-Oct-2017
15:30:24
|
47
|
702.0000
|
XLON
|
84402844000086163-E0XMrU8ogTeX20171024
|
|
24-Oct-2017
15:30:24
|
590
|
702.0000
|
XLON
|
84402844000086163-E0XMrU8ogTeR20171024
|
|
24-Oct-2017
15:30:24
|
653
|
702.0000
|
XLON
|
84402844000086163-E0XMrU8ogTeT20171024
|
|
24-Oct-2017
15:32:04
|
415
|
702.5000
|
XLON
|
84402844000086804-E0XMrU8ogUyH20171024
|
|
24-Oct-2017
15:32:04
|
426
|
702.5000
|
XLON
|
84402844000086804-E0XMrU8ogUyJ20171024
|
|
24-Oct-2017
15:33:44
|
46
|
702.5000
|
XLON
|
84202842000087462-E0XMrU8ogWTS20171024
|
|
24-Oct-2017
15:33:44
|
526
|
702.5000
|
XLON
|
84202842000087462-E0XMrU8ogWTQ20171024
|
|
24-Oct-2017
15:33:44
|
478
|
702.5000
|
XLON
|
84202842000087462-E0XMrU8ogWTO20171024
|
|
24-Oct-2017
15:35:24
|
326
|
702.5000
|
XLON
|
84202842000088006-E0XMrU8ogXz820171024
|
|
24-Oct-2017
15:35:24
|
400
|
702.5000
|
XLON
|
84202842000088006-E0XMrU8ogXz620171024
|
|
24-Oct-2017
15:35:24
|
99
|
702.5000
|
XLON
|
84202842000088006-E0XMrU8ogXz420171024
|
|
24-Oct-2017
15:37:04
|
695
|
702.5000
|
XLON
|
84402844000088393-E0XMrU8ogZI820171024
|
|
24-Oct-2017
15:37:04
|
749
|
702.5000
|
XLON
|
84402844000088393-E0XMrU8ogZIC20171024
|
|
24-Oct-2017
15:37:04
|
465
|
702.5000
|
XLON
|
84402844000088393-E0XMrU8ogZIA20171024
|
|
24-Oct-2017
15:37:04
|
369
|
702.5000
|
XLON
|
84402844000088393-E0XMrU8ogZI620171024
|
|
24-Oct-2017
15:39:12
|
277
|
703.5000
|
XLON
|
84202842000089195-E0XMrU8ogbqG20171024
|
|
24-Oct-2017
15:39:12
|
690
|
703.5000
|
XLON
|
84202842000089195-E0XMrU8ogbqK20171024
|
|
24-Oct-2017
15:39:12
|
695
|
703.5000
|
XLON
|
84202842000089195-E0XMrU8ogbqI20171024
|
|
24-Oct-2017
15:40:24
|
385
|
703.5000
|
XLON
|
84402844000089585-E0XMrU8ogd9n20171024
|
|
24-Oct-2017
15:40:24
|
420
|
703.5000
|
XLON
|
84402844000089585-E0XMrU8ogd9j20171024
|
|
24-Oct-2017
15:40:24
|
26
|
703.5000
|
XLON
|
84402844000089585-E0XMrU8ogd9l20171024
|
|
24-Oct-2017
15:42:40
|
769
|
703.5000
|
XLON
|
84202842000090349-E0XMrU8ogf4R20171024
|
|
24-Oct-2017
15:42:40
|
99
|
703.5000
|
XLON
|
84402844000090263-E0XMrU8ogf4a20171024
|
|
24-Oct-2017
15:42:40
|
615
|
703.5000
|
XLON
|
84402844000090263-E0XMrU8ogf4V20171024
|
|
24-Oct-2017
15:44:09
|
538
|
704.0000
|
XLON
|
84402844000090753-E0XMrU8oggNh20171024
|
|
24-Oct-2017
15:44:09
|
695
|
704.0000
|
XLON
|
84402844000090753-E0XMrU8oggNj20171024
|
|
24-Oct-2017
15:44:09
|
693
|
704.0000
|
XLON
|
84402844000090753-E0XMrU8oggNl20171024
|
|
24-Oct-2017
15:45:48
|
355
|
704.0000
|
XLON
|
84402844000091387-E0XMrU8oghsW20171024
|
|
24-Oct-2017
15:45:48
|
317
|
704.0000
|
XLON
|
84402844000091387-E0XMrU8oghsc20171024
|
|
24-Oct-2017
15:45:48
|
387
|
704.0000
|
XLON
|
84402844000091387-E0XMrU8oghsa20171024
|
|
24-Oct-2017
15:45:48
|
168
|
704.0000
|
XLON
|
84402844000091387-E0XMrU8oghse20171024
|
|
24-Oct-2017
15:45:48
|
298
|
704.0000
|
XLON
|
84402844000091387-E0XMrU8oghsY20171024
|
|
24-Oct-2017
15:47:51
|
687
|
704.5000
|
XLON
|
84402844000092106-E0XMrU8ogjb120171024
|
|
24-Oct-2017
15:47:51
|
1300
|
704.5000
|
XLON
|
84402844000092106-E0XMrU8ogjaz20171024
|
|
24-Oct-2017
15:49:12
|
241
|
705.0000
|
XLON
|
84402844000092626-E0XMrU8ogkrL20171024
|
|
24-Oct-2017
15:49:12
|
460
|
705.0000
|
XLON
|
84402844000092626-E0XMrU8ogkrJ20171024
|
|
24-Oct-2017
15:49:15
|
917
|
705.0000
|
XLON
|
84202842000092669-E0XMrU8ogkvq20171024
|
|
24-Oct-2017
15:52:26
|
714
|
706.0000
|
XLON
|
84202842000093269-E0XMrU8ognq020171024
|
|
24-Oct-2017
15:52:26
|
716
|
706.0000
|
XLON
|
84202842000093444-E0XMrU8ognqF20171024
|
|
24-Oct-2017
15:52:26
|
888
|
706.0000
|
XLON
|
84402844000093270-E0XMrU8ognpt20171024
|
|
24-Oct-2017
15:52:26
|
520
|
706.0000
|
XLON
|
84402844000093270-E0XMrU8ognpw20171024
|
|
24-Oct-2017
15:53:41
|
1727
|
706.0000
|
XLON
|
84402844000093812-E0XMrU8ogp2520171024
|
|
24-Oct-2017
15:55:02
|
837
|
706.5000
|
XLON
|
84402844000094262-E0XMrU8ogq0U20171024
|
|
24-Oct-2017
15:55:02
|
750
|
706.5000
|
XLON
|
84202842000094336-E0XMrU8ogq0M20171024
|
|
24-Oct-2017
15:55:02
|
186
|
706.5000
|
XLON
|
84202842000094336-E0XMrU8ogq0O20171024
|
|
24-Oct-2017
15:56:42
|
1663
|
707.0000
|
XLON
|
84402844000094802-E0XMrU8ogrOL20171024
|
|
24-Oct-2017
15:56:42
|
294
|
707.0000
|
XLON
|
84402844000094802-E0XMrU8ogrOJ20171024
|
|
24-Oct-2017
15:56:51
|
1532
|
706.5000
|
XLON
|
84402844000094786-E0XMrU8ogrWh20171024
|
|
24-Oct-2017
15:56:51
|
852
|
706.5000
|
XLON
|
84402844000094786-E0XMrU8ogrWk20171024
|
|
24-Oct-2017
15:58:44
|
750
|
706.5000
|
XLON
|
84202842000095535-E0XMrU8ogtVW20171024
|
|
24-Oct-2017
15:58:44
|
91
|
706.5000
|
XLON
|
84202842000095535-E0XMrU8ogtVY20171024
|
|
24-Oct-2017
16:06:11
|
23
|
707.0000
|
XLON
|
84202842000098317-E0XMrU8oh0W820171024
|
|
24-Oct-2017
16:06:11
|
748
|
707.0000
|
XLON
|
84202842000098318-E0XMrU8oh0WC20171024
|
|
24-Oct-2017
16:06:11
|
709
|
707.0000
|
XLON
|
84202842000098320-E0XMrU8oh0WK20171024
|
|
24-Oct-2017
16:06:11
|
760
|
707.0000
|
XLON
|
84202842000098316-E0XMrU8oh0W420171024
|
|
24-Oct-2017
16:06:11
|
708
|
707.0000
|
XLON
|
84402844000098261-E0XMrU8oh0WM20171024
|
|
24-Oct-2017
16:06:11
|
747
|
707.0000
|
XLON
|
84402844000098259-E0XMrU8oh0WE20171024
|
|
24-Oct-2017
16:06:11
|
705
|
707.0000
|
XLON
|
84402844000098262-E0XMrU8oh0WO20171024
|
|
24-Oct-2017
16:06:11
|
718
|
707.0000
|
XLON
|
84202842000098319-E0XMrU8oh0WI20171024
|
|
24-Oct-2017
16:06:11
|
735
|
707.0000
|
XLON
|
84202842000098317-E0XMrU8oh0W620171024
|
|
24-Oct-2017
16:06:11
|
754
|
707.0000
|
XLON
|
84402844000098258-E0XMrU8oh0WA20171024
|
|
24-Oct-2017
16:06:11
|
739
|
707.0000
|
XLON
|
84402844000098260-E0XMrU8oh0WG20171024
|
|
24-Oct-2017
16:06:41
|
831
|
707.0000
|
XLON
|
84202842000098457-E0XMrU8oh11C20171024
|
|
24-Oct-2017
16:06:41
|
40
|
707.0000
|
XLON
|
84202842000098457-E0XMrU8oh11G20171024
|
|
24-Oct-2017
16:06:41
|
210
|
707.0000
|
XLON
|
84202842000098457-E0XMrU8oh11I20171024
|
|
24-Oct-2017
16:06:41
|
540
|
707.0000
|
XLON
|
84202842000098457-E0XMrU8oh11E20171024
|
|
24-Oct-2017
16:07:04
|
1349
|
707.0000
|
XLON
|
84202842000098565-E0XMrU8oh1Ni20171024
|
|
24-Oct-2017
16:07:04
|
60
|
707.0000
|
XLON
|
84202842000098565-E0XMrU8oh1Ng20171024
|
|
24-Oct-2017
16:08:55
|
2527
|
707.0000
|
XLON
|
84402844000099003-E0XMrU8oh3Uw20171024
|
|
24-Oct-2017
16:08:55
|
676
|
707.0000
|
XLON
|
84402844000099003-E0XMrU8oh3Uy20171024
|
|
24-Oct-2017
16:10:24
|
750
|
707.0000
|
XLON
|
84402844000099475-E0XMrU8oh4vk20171024
|
|
24-Oct-2017
16:10:55
|
1015
|
707.0000
|
XLON
|
84202842000099736-E0XMrU8oh5K520171024
|
|
24-Oct-2017
16:12:04
|
1266
|
707.0000
|
XLON
|
84402844000099994-E0XMrU8oh61d20171024
|
|
24-Oct-2017
16:12:04
|
380
|
707.0000
|
XLON
|
84402844000099994-E0XMrU8oh61b20171024
|
|
24-Oct-2017
16:12:04
|
651
|
707.0000
|
XLON
|
84402844000099994-E0XMrU8oh61Z20171024
|
|
24-Oct-2017
16:14:01
|
636
|
707.0000
|
XLON
|
84202842000100795-E0XMrU8oh7NG20171024
|
|
24-Oct-2017
16:14:01
|
365
|
707.0000
|
XLON
|
84202842000100795-E0XMrU8oh7NE20171024
|
|
24-Oct-2017
16:14:01
|
1946
|
707.0000
|
XLON
|
84202842000100795-E0XMrU8oh7NC20171024
|
|
24-Oct-2017
16:14:55
|
3203
|
706.5000
|
XLON
|
84402844000098963-E0XMrU8oh85P20171024
|
|
24-Oct-2017
16:14:58
|
813
|
706.0000
|
XLON
|
84202842000100065-E0XMrU8oh89G20171024
|
|
24-Oct-2017
16:16:01
|
3143
|
705.5000
|
XLON
|
84202842000101348-E0XMrU8oh90e20171024
|
|
24-Oct-2017
16:16:04
|
1509
|
705.0000
|
XLON
|
84402844000101343-E0XMrU8oh95X20171024
|
|
24-Oct-2017
16:16:04
|
1410
|
705.0000
|
XLON
|
84402844000101343-E0XMrU8oh95V20171024
|
|
24-Oct-2017
16:18:04
|
1613
|
705.0000
|
XLON
|
84202842000102466-E0XMrU8ohBOa20171024
|
|
24-Oct-2017
16:19:18
|
157
|
705.5000
|
XLON
|
84202842000102897-E0XMrU8ohCRi20171024
|
|
24-Oct-2017
16:19:18
|
370
|
705.5000
|
XLON
|
84202842000102897-E0XMrU8ohCRk20171024
|
|
24-Oct-2017
16:19:18
|
1045
|
705.5000
|
XLON
|
84202842000102897-E0XMrU8ohCRo20171024
|
|
24-Oct-2017
16:19:18
|
52
|
705.5000
|
XLON
|
84202842000102897-E0XMrU8ohCRm20171024
|
|
24-Oct-2017
16:20:24
|
695
|
705.5000
|
XLON
|
84202842000103298-E0XMrU8ohDLR20171024
|
|
24-Oct-2017
16:20:24
|
1074
|
705.5000
|
XLON
|
84202842000103298-E0XMrU8ohDLP20171024
|
|
24-Oct-2017
16:20:24
|
179
|
705.5000
|
XLON
|
84202842000103298-E0XMrU8ohDLV20171024
|
|
24-Oct-2017
16:20:24
|
78
|
705.5000
|
XLON
|
84202842000103298-E0XMrU8ohDLT20171024
|
|
24-Oct-2017
16:22:39
|
700
|
705.5000
|
XLON
|
84402844000104184-E0XMrU8ohFIX20171024
|
|
24-Oct-2017
16:23:47
|
100
|
705.5000
|
XLON
|
84402844000104624-E0XMrU8ohGVH20171024
|
|
24-Oct-2017
16:23:47
|
957
|
705.5000
|
XLON
|
84402844000104624-E0XMrU8ohGVF20171024
|
|
24-Oct-2017
16:24:08
|
53
|
705.0000
|
XLON
|
84202842000104184-E0XMrU8ohGyk20171024
|
|
24-Oct-2017
16:24:08
|
1347
|
705.0000
|
XLON
|
84202842000104184-E0XMrU8ohGyi20171024
|
|
24-Oct-2017
16:25:28
|
586
|
704.5000
|
XLON
|
84402844000105290-E0XMrU8ohITz20171024
|
|
24-Oct-2017
16:25:29
|
1147
|
704.5000
|
XLON
|
84402844000105290-E0XMrU8ohIUG20171024
|
|
24-Oct-2017
16:28:00
|
8
|
705.0000
|
XLON
|
84202842000106294-E0XMrU8ohKzv20171024
|
|
24-Oct-2017
16:28:00
|
141
|
705.0000
|
XLON
|
84202842000106294-E0XMrU8ohKzt20171024
|
|
24-Oct-2017
16:28:00
|
1289
|
705.0000
|
XLON
|
84202842000106294-E0XMrU8ohKzx20171024
|
|
24-Oct-2017
16:29:01
|
174
|
705.5000
|
XLON
|
84202842000106614-E0XMrU8ohMSX20171024
|
|
24-Oct-2017
16:29:01
|
1007
|
705.5000
|
XLON
|
84202842000106614-E0XMrU8ohMSV20171024
|
|
24-Oct-2017
16:29:01
|
170
|
705.5000
|
XLON
|
84202842000106614-E0XMrU8ohMST20171024
|
|
24-Oct-2017
16:29:29
|
881
|
705.0000
|
XLON
|
84402844000106808-E0XMrU8ohNL320171024
|
|
24-Oct-2017
16:29:43
|
1457
|
705.0000
|
XLON
|
84202842000106519-E0XMrU8ohNgn20171024
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 24
October 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|