Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.550 1.595 1.550 1.550 25,961 -0.03(-1.90%)
Apr 29, 2024 1.570 1.640 1.570 1.580 43,464 +0.04(+2.60%)
Apr 26, 2024 1.500 1.600 1.500 1.540 31,877 +0.00(+0.00%)
Apr 25, 2024 1.600 1.600 1.530 1.540 50,761 -0.06(-3.75%)
Apr 24, 2024 1.630 1.630 1.600 1.600 21,346 -0.06(-3.61%)
Apr 23, 2024 1.580 1.660 1.580 1.660 44,425 +0.06(+3.75%)
Apr 22, 2024 1.650 1.675 1.600 1.600 37,410 -0.06(-3.61%)
Apr 19, 2024 1.560 1.690 1.550 1.660 29,490 +0.09(+5.73%)
Apr 18, 2024 1.610 1.615 1.550 1.570 80,260 -0.04(-2.48%)
Apr 17, 2024 1.630 1.630 1.610 1.610 22,500 -0.02(-1.23%)
Apr 16, 2024 1.710 1.730 1.620 1.630 50,211 -0.10(-5.78%)
Apr 15, 2024 1.890 1.890 1.730 1.730 63,545 -0.11(-5.98%)
Apr 12, 2024 1.880 1.880 1.830 1.840 48,538 -0.02(-1.08%)
Apr 11, 2024 1.896 1.896 1.820 1.860 43,314 -0.03(-1.59%)
Apr 10, 2024 1.820 1.915 1.820 1.890 33,068 +0.06(+3.28%)
Apr 09, 2024 1.920 1.980 1.820 1.830 39,381 -0.06(-3.17%)
Apr 08, 2024 1.970 2.040 1.850 1.890 29,788 -0.09(-4.55%)
Apr 05, 2024 1.990 2.045 1.970 1.980 27,704 -0.02(-1.00%)
Apr 04, 2024 1.980 2.040 1.950 2.000 61,926 +0.04(+2.04%)
Apr 03, 2024 1.910 1.970 1.900 1.960 47,144 +0.05(+2.62%)
Apr 02, 2024 1.980 2.020 1.790 1.910 52,426 -0.11(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.