Indicators

Voyager Therapeut (NQ: VYGR )

7.620 +0.200 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.400	7.710	7.320	7.620	479,915	+0.20(+2.70%)
Apr 25, 2024	7.380	7.520	7.260	7.420	522,452	-0.15(-1.98%)
Apr 24, 2024	7.650	7.660	7.450	7.570	312,887	-0.08(-1.05%)
Apr 23, 2024	7.600	7.780	7.570	7.650	372,354	+0.09(+1.19%)
Apr 22, 2024	7.560	7.700	7.470	7.560	324,119	+0.06(+0.80%)
Apr 19, 2024	7.500	7.660	7.283	7.500	516,459	-0.05(-0.66%)
Apr 18, 2024	7.740	7.880	7.510	7.550	1,015,258	-0.19(-2.45%)
Apr 17, 2024	8.040	8.040	7.700	7.740	785,417	-0.24(-3.01%)
Apr 16, 2024	8.380	8.400	7.950	7.980	398,308	-0.26(-3.16%)
Apr 15, 2024	8.360	8.454	8.125	8.240	450,125	-0.19(-2.25%)
Apr 12, 2024	8.730	8.840	8.390	8.430	565,057	-0.35(-3.99%)
Apr 11, 2024	8.900	9.020	8.750	8.780	426,084	-0.05(-0.57%)
Apr 10, 2024	8.900	8.970	8.700	8.830	527,686	-0.26(-2.86%)
Apr 09, 2024	9.090	9.240	9.000	9.090	307,834	+0.03(+0.33%)
Apr 08, 2024	9.410	9.410	9.020	9.060	345,591	-0.27(-2.89%)
Apr 05, 2024	9.150	9.340	8.970	9.330	481,497	+0.20(+2.19%)
Apr 04, 2024	9.400	9.660	9.120	9.130	687,982	-0.22(-2.35%)
Apr 03, 2024	9.630	9.720	9.250	9.350	790,919	-0.56(-5.65%)
Apr 02, 2024	10.31	10.31	9.680	9.910	722,845	-0.63(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.