Indicators

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.36 +0.13 (+1.27%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.36	10.36	10.36	10.36	273	+0.13(+1.27%)
May 08, 2024				10.23	0	-0.07(-0.68%)
May 06, 2024				10.30	1	+0.05(+0.49%)
May 02, 2024				10.25	25	-0.04(-0.44%)
May 01, 2024	10.14	10.33	10.14	10.29	20,080	+0.11(+1.06%)
Apr 30, 2024	10.19	10.19	10.19	10.19	132	+0.02(+0.24%)
Apr 26, 2024				10.16	129	+0.12(+1.22%)
Apr 25, 2024	10.04	10.04	10.04	10.04	731	+0.02(+0.20%)
Apr 19, 2024				10.02	0	-0.06(-0.58%)
Apr 18, 2024	10.08	10.08	10.08	10.08	410	+0.05(+0.49%)
Apr 17, 2024	10.03	10.03	10.03	10.03	523	-0.13(-1.30%)
Apr 15, 2024				10.16	0	+0.05(+0.53%)
Apr 12, 2024	10.10	10.11	10.10	10.11	240	+0.02(+0.19%)
Apr 11, 2024	10.08	10.14	10.08	10.09	2,963	+0.01(+0.10%)
Apr 09, 2024				10.08	91	-0.05(-0.48%)
Apr 05, 2024				10.13	0	+0.03(+0.30%)
Apr 04, 2024	10.09	10.10	10.09	10.10	1,518	-0.01(-0.08%)
Apr 03, 2024	10.11	10.11	10.09	10.11	3,755	+0.08(+0.85%)
Apr 02, 2024	10.01	10.03	10.00	10.02	5,401	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.