Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

28.72 -0.40 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.75	28.75	28.60	28.72	1,145	-0.40(-1.38%)
Sep 19, 2024	29.05	29.30	29.05	29.12	3,807	+0.85(+3.01%)
Sep 18, 2024	28.44	28.85	28.27	28.27	5,562	-0.24(-0.83%)
Sep 17, 2024	28.37	28.85	28.37	28.51	3,357	+0.06(+0.22%)
Sep 16, 2024	28.09	28.45	28.03	28.44	7,154	+0.61(+2.20%)
Sep 13, 2024	27.66	28.21	27.66	27.83	20,523	+0.42(+1.53%)
Sep 12, 2024	27.15	27.41	27.14	27.41	4,765	+0.46(+1.71%)
Sep 11, 2024	26.95	26.95	26.95	26.95	423	+0.15(+0.55%)
Sep 10, 2024	26.70	26.80	26.62	26.80	5,457	+0.04(+0.13%)
Sep 09, 2024	26.72	26.97	26.71	26.76	1,541	+0.50(+1.92%)
Sep 06, 2024	26.81	27.19	26.18	26.26	14,790	-0.70(-2.60%)
Sep 05, 2024	27.28	27.36	26.93	26.96	6,196	-0.49(-1.79%)
Sep 04, 2024	27.68	27.99	27.36	27.45	10,255	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.