Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.480 5.539 5.364 5.383 179,145 -0.11(-1.95%)
Apr 29, 2024 5.519 5.563 5.451 5.490 106,153 +0.00(+0.00%)
Apr 26, 2024 5.373 5.548 5.373 5.490 104,340 +0.14(+2.54%)
Apr 25, 2024 5.432 5.490 5.344 5.354 92,002 -0.11(-1.96%)
Apr 24, 2024 5.500 5.520 5.412 5.461 96,189 -0.06(-1.06%)
Apr 23, 2024 5.422 5.568 5.412 5.519 140,788 +0.11(+1.97%)
Apr 22, 2024 5.441 5.475 5.403 5.412 118,874 +0.01(+0.18%)
Apr 19, 2024 5.364 5.412 5.344 5.403 115,219 +0.06(+1.09%)
Apr 18, 2024 5.305 5.383 5.296 5.344 103,643 +0.04(+0.73%)
Apr 17, 2024 5.344 5.378 5.296 5.305 73,647 +0.00(+0.00%)
Apr 16, 2024 5.432 5.432 5.286 5.305 120,224 -0.12(-2.15%)
Apr 15, 2024 5.529 5.529 5.344 5.422 242,234 -0.06(-1.06%)
Apr 12, 2024 5.548 5.597 5.412 5.480 181,808 -0.09(-1.57%)
Apr 11, 2024 5.587 5.597 5.500 5.568 134,380 +0.02(+0.35%)
Apr 10, 2024 5.762 5.791 5.519 5.548 198,157 -0.30(-5.15%)
Apr 09, 2024 5.782 5.850 5.762 5.850 330,344 +0.09(+1.52%)
Apr 08, 2024 5.782 5.782 5.705 5.762 147,659 +0.02(+0.34%)
Apr 05, 2024 5.772 5.811 5.704 5.743 119,606 +0.01(+0.17%)
Apr 04, 2024 5.801 5.859 5.733 5.733 125,627 -0.03(-0.51%)
Apr 03, 2024 5.743 5.811 5.743 5.762 129,133 -0.04(-0.67%)
Apr 02, 2024 5.859 5.888 5.767 5.801 132,296 -0.09(-1.49%)
Apr 01, 2024 5.966 5.966 5.869 5.888 179,896 -0.06(-0.98%)
Mar 28, 2024 5.782 5.947 5.782 5.947 371,548 +0.11(+1.83%)
Mar 27, 2024 5.752 5.840 5.733 5.840 143,102 +0.12(+2.04%)
Mar 26, 2024 5.865 5.865 5.714 5.723 187,632 -0.08(-1.46%)
Mar 25, 2024 5.770 5.851 5.761 5.808 173,202 +0.04(+0.65%)
Mar 22, 2024 5.808 5.832 5.748 5.770 163,883 -0.02(-0.33%)
Mar 21, 2024 5.780 5.836 5.737 5.789 286,443 +0.04(+0.66%)
Mar 20, 2024 5.516 5.827 5.497 5.752 267,519 +0.20(+3.57%)
Mar 19, 2024 5.487 5.582 5.459 5.553 211,791 +0.08(+1.38%)
Mar 18, 2024 5.478 5.563 5.469 5.478 244,765 +0.01(+0.17%)
Mar 15, 2024 5.469 5.591 5.459 5.469 665,621 -0.03(-0.51%)
Mar 14, 2024 5.610 5.648 5.440 5.497 290,784 -0.13(-2.35%)
Mar 13, 2024 5.752 5.799 5.591 5.629 284,985 -0.12(-2.13%)
Mar 12, 2024 5.667 5.752 5.657 5.752 164,864 +0.07(+1.16%)
Mar 11, 2024 5.686 5.770 5.676 5.686 154,114 -0.04(-0.66%)
Mar 08, 2024 5.799 5.846 5.676 5.723 221,439 +0.04(+0.66%)
Mar 07, 2024 5.714 5.808 5.667 5.686 203,524 -0.05(-0.82%)
Mar 06, 2024 5.752 5.799 5.667 5.733 183,126 +0.03(+0.50%)
Mar 05, 2024 5.629 5.752 5.629 5.704 183,019 +0.08(+1.34%)
Mar 04, 2024 5.704 5.747 5.629 5.629 162,146 -0.09(-1.65%)
Mar 01, 2024 5.723 5.752 5.620 5.723 228,958 -0.01(-0.16%)
Feb 29, 2024 5.620 5.752 5.620 5.733 251,234 +0.20(+3.58%)
Feb 28, 2024 5.695 5.705 5.516 5.535 385,967 -0.23(-3.93%)
Feb 27, 2024 5.987 5.987 5.742 5.761 353,116 -0.09(-1.61%)
Feb 26, 2024 5.931 6.025 5.752 5.855 442,413 -0.01(-0.16%)
Feb 23, 2024 5.469 5.893 5.469 5.865 473,690 +0.37(+6.69%)
Feb 22, 2024 5.686 5.695 5.299 5.497 559,718 -0.12(-2.18%)
Feb 21, 2024 5.563 5.620 5.525 5.620 298,521 +0.05(+0.85%)
Feb 20, 2024 5.657 5.700 5.530 5.572 297,838 -0.13(-2.31%)
Feb 16, 2024 5.695 5.836 5.695 5.704 181,032 -0.08(-1.31%)
Feb 15, 2024 5.742 5.865 5.714 5.780 217,603 +0.08(+1.32%)
Feb 14, 2024 5.601 5.733 5.601 5.704 162,005 +0.09(+1.68%)
Feb 13, 2024 5.610 5.687 5.577 5.610 182,154 -0.18(-3.09%)
Feb 12, 2024 5.733 5.846 5.733 5.789 156,317 +0.02(+0.33%)
Feb 09, 2024 5.686 5.780 5.657 5.770 213,475 +0.08(+1.32%)
Feb 08, 2024 5.620 5.723 5.582 5.695 188,643 +0.04(+0.67%)
Feb 07, 2024 5.733 5.733 5.563 5.657 330,269 -0.10(-1.80%)
Feb 06, 2024 5.752 5.775 5.690 5.761 135,726 +0.02(+0.33%)
Feb 05, 2024 5.780 5.780 5.629 5.742 152,812 -0.11(-1.93%)
Feb 02, 2024 5.846 5.912 5.780 5.855 87,097 -0.08(-1.27%)
Feb 01, 2024 5.855 5.950 5.770 5.931 164,610 +0.06(+0.96%)
Jan 31, 2024 5.931 6.044 5.874 5.874 182,780 -0.09(-1.58%)
Jan 30, 2024 6.016 6.053 5.940 5.968 94,539 -0.09(-1.56%)
Jan 29, 2024 6.082 6.100 6.027 6.063 171,391 +0.03(+0.47%)
Jan 26, 2024 6.082 6.129 6.025 6.034 168,387 -0.01(-0.16%)
Jan 25, 2024 6.044 6.100 6.016 6.044 435,551 +0.08(+1.42%)
Jan 24, 2024 5.997 6.091 5.921 5.959 114,315 -0.04(-0.63%)
Jan 23, 2024 5.808 6.006 5.799 5.997 159,060 +0.19(+3.25%)
Jan 22, 2024 5.884 5.950 5.799 5.808 196,249 -0.06(-0.96%)
Jan 19, 2024 5.968 5.968 5.836 5.865 245,061 -0.08(-1.43%)
Jan 18, 2024 6.044 6.053 5.902 5.950 107,859 -0.06(-0.94%)
Jan 17, 2024 5.893 6.044 5.867 6.006 131,486 +0.06(+0.95%)
Jan 16, 2024 6.063 6.082 5.912 5.950 129,629 -0.19(-3.07%)
Jan 12, 2024 6.082 6.223 6.082 6.138 191,806 +0.09(+1.56%)
Jan 11, 2024 6.091 6.100 5.968 6.044 174,473 -0.09(-1.54%)
Jan 10, 2024 6.053 6.190 6.044 6.138 348,884 +0.05(+0.77%)
Jan 09, 2024 6.025 6.115 6.025 6.091 152,951 -0.02(-0.31%)
Jan 08, 2024 5.940 6.119 5.884 6.110 233,278 +0.19(+3.18%)
Jan 05, 2024 5.789 5.968 5.789 5.921 150,138 +0.10(+1.78%)
Jan 04, 2024 5.752 5.912 5.742 5.818 235,295 +0.08(+1.48%)
Jan 03, 2024 5.752 5.834 5.676 5.733 190,919 -0.10(-1.78%)
Jan 02, 2024 5.921 5.940 5.818 5.836 185,877 -0.15(-2.52%)
Dec 29, 2023 6.016 6.034 5.874 5.987 274,426 -0.06(-0.94%)
Dec 28, 2023 5.987 6.072 5.982 6.044 151,256 +0.01(+0.16%)
Dec 27, 2023 6.006 6.109 5.955 6.034 191,938 +0.02(+0.31%)
Dec 26, 2023 5.894 6.034 5.866 6.016 167,903 +0.05(+0.78%)
Dec 22, 2023 5.857 5.988 5.857 5.969 230,229 +0.10(+1.75%)
Dec 21, 2023 5.791 5.885 5.772 5.866 139,093 +0.09(+1.62%)
Dec 20, 2023 5.688 5.885 5.670 5.772 417,194 -0.01(-0.16%)
Dec 19, 2023 5.632 5.847 5.632 5.782 336,749 +0.14(+2.49%)
Dec 18, 2023 5.716 5.716 5.623 5.641 180,224 -0.11(-1.95%)
Dec 15, 2023 5.726 5.763 5.623 5.754 336,686 +0.05(+0.82%)
Dec 14, 2023 5.726 5.800 5.707 5.707 294,420 +0.05(+0.83%)
Dec 13, 2023 5.482 5.688 5.426 5.660 442,817 +0.18(+3.24%)
Dec 12, 2023 5.520 5.562 5.473 5.482 272,515 -0.09(-1.68%)
Dec 11, 2023 5.239 5.618 5.239 5.576 616,007 +0.20(+3.65%)
Dec 08, 2023 5.333 5.398 5.230 5.379 281,332 +0.02(+0.35%)
Dec 07, 2023 5.211 5.361 5.146 5.361 184,525 +0.17(+3.24%)
Dec 06, 2023 5.239 5.323 5.155 5.192 224,124 -0.01(-0.18%)
Dec 05, 2023 5.108 5.230 5.061 5.202 162,161 +0.07(+1.46%)
Dec 04, 2023 5.089 5.127 5.061 5.127 112,789 +0.04(+0.74%)
Dec 01, 2023 4.865 5.089 4.860 5.089 162,520 +0.22(+4.62%)
Nov 30, 2023 4.977 4.977 4.865 4.865 95,893 -0.14(-2.80%)
Nov 29, 2023 4.818 5.005 4.818 5.005 168,878 +0.19(+3.88%)
Nov 28, 2023 4.753 4.818 4.716 4.818 241,520 +0.06(+1.36%)
Nov 27, 2023 4.781 4.781 4.725 4.753 92,395 -0.03(-0.58%)
Nov 24, 2023 4.809 4.809 4.744 4.781 33,499 -0.01(-0.19%)
Nov 22, 2023 4.800 4.818 4.753 4.790 101,536 +0.02(+0.39%)
Nov 21, 2023 4.772 4.800 4.753 4.772 90,097 -0.01(-0.19%)
Nov 20, 2023 4.827 4.864 4.763 4.781 134,409 -0.07(-1.53%)
Nov 17, 2023 4.911 4.920 4.851 4.855 57,145 +0.00(+0.00%)
Nov 16, 2023 4.911 4.957 4.837 4.855 72,731 -0.06(-1.32%)
Nov 15, 2023 4.957 4.957 4.902 4.920 76,591 +0.00(+0.00%)
Nov 14, 2023 4.902 5.031 4.902 4.920 156,718 +0.09(+1.92%)
Nov 13, 2023 4.846 4.878 4.818 4.827 40,532 -0.06(-1.33%)
Nov 10, 2023 4.800 4.929 4.763 4.892 74,279 +0.11(+2.33%)
Nov 09, 2023 4.929 4.948 4.772 4.781 112,450 -0.10(-2.09%)
Nov 08, 2023 4.818 4.939 4.790 4.883 94,120 +0.06(+1.35%)
Nov 07, 2023 4.763 4.864 4.707 4.818 42,474 +0.05(+0.97%)
Nov 06, 2023 4.735 4.809 4.689 4.772 71,397 +0.01(+0.19%)
Nov 03, 2023 4.818 4.892 4.707 4.763 191,544 +0.03(+0.59%)
Nov 02, 2023 4.716 4.818 4.716 4.735 131,963 +0.10(+2.20%)
Nov 01, 2023 4.596 4.779 4.560 4.633 115,045 +0.04(+0.79%)
Oct 31, 2023 4.724 4.788 4.578 4.596 120,444 -0.02(-0.40%)
Oct 30, 2023 4.551 4.643 4.487 4.615 64,154 +0.15(+3.27%)
Oct 27, 2023 4.533 4.569 4.469 4.469 78,494 -0.05(-1.01%)
Oct 26, 2023 4.469 4.522 4.469 4.514 68,919 +0.05(+1.02%)
Oct 25, 2023 4.505 4.533 4.460 4.469 93,483 -0.08(-1.80%)
Oct 24, 2023 4.560 4.560 4.469 4.551 110,558 +0.04(+0.81%)
Oct 23, 2023 4.505 4.564 4.396 4.514 114,451 -0.01(-0.20%)
Oct 20, 2023 4.514 4.556 4.487 4.523 86,544 -0.01(-0.20%)
Oct 19, 2023 4.587 4.596 4.523 4.533 84,171 -0.05(-1.19%)
Oct 18, 2023 4.715 4.715 4.578 4.587 109,696 -0.14(-2.90%)
Oct 17, 2023 4.761 4.815 4.697 4.724 83,379 -0.05(-0.96%)
Oct 16, 2023 4.706 4.788 4.642 4.770 74,186 +0.08(+1.75%)
Oct 13, 2023 4.870 4.870 4.678 4.688 70,674 -0.10(-2.10%)
Oct 12, 2023 4.952 4.952 4.724 4.788 82,948 -0.14(-2.78%)
Oct 11, 2023 4.897 4.970 4.879 4.925 65,719 +0.01(+0.19%)
Oct 10, 2023 4.815 4.925 4.815 4.916 79,817 +0.10(+2.08%)
Oct 09, 2023 4.761 4.861 4.751 4.815 75,494 +0.05(+0.96%)
Oct 06, 2023 4.761 4.814 4.706 4.770 42,723 +0.00(+0.00%)
Oct 05, 2023 4.688 4.797 4.669 4.770 34,958 +0.08(+1.75%)
Oct 04, 2023 4.651 4.706 4.542 4.688 103,972 +0.04(+0.78%)
Oct 03, 2023 4.833 4.848 4.605 4.651 78,042 -0.17(-3.59%)
Oct 02, 2023 5.007 5.007 4.788 4.824 109,937 -0.24(-4.68%)
Sep 29, 2023 5.016 5.125 5.007 5.061 73,749 +0.06(+1.28%)
Sep 28, 2023 4.970 5.034 4.879 4.998 103,383 +0.05(+1.11%)
Sep 27, 2023 4.996 5.010 4.837 4.943 116,258 +0.01(+0.18%)
Sep 26, 2023 4.943 4.987 4.837 4.934 151,002 -0.01(-0.18%)
Sep 25, 2023 5.111 5.119 4.934 4.943 248,602 -0.23(-4.44%)
Sep 22, 2023 5.119 5.190 5.075 5.172 136,458 +0.03(+0.51%)
Sep 21, 2023 5.217 5.242 5.049 5.146 96,712 -0.09(-1.69%)
Sep 20, 2023 5.437 5.499 5.203 5.234 353,373 -0.16(-2.95%)
Sep 19, 2023 5.570 5.631 5.331 5.393 263,548 -0.15(-2.71%)
Sep 18, 2023 5.596 5.658 5.543 5.543 161,575 -0.04(-0.63%)
Sep 15, 2023 5.684 5.698 5.543 5.578 337,276 -0.11(-1.86%)
Sep 14, 2023 5.658 5.781 5.658 5.684 123,592 +0.00(+0.00%)
Sep 13, 2023 5.764 5.764 5.676 5.684 79,260 -0.04(-0.77%)
Sep 12, 2023 5.720 5.808 5.718 5.728 98,347 +0.00(+0.00%)
Sep 11, 2023 5.781 5.790 5.667 5.728 36,521 -0.02(-0.31%)
Sep 08, 2023 5.676 5.781 5.676 5.746 20,328 +0.04(+0.77%)
Sep 07, 2023 5.649 5.764 5.649 5.702 46,214 -0.05(-0.92%)
Sep 06, 2023 5.623 5.773 5.561 5.755 132,229 +0.12(+2.19%)
Sep 05, 2023 5.737 5.773 5.614 5.631 51,928 -0.16(-2.74%)
Sep 01, 2023 5.887 5.914 5.790 5.790 49,626 -0.06(-1.06%)
Aug 31, 2023 5.808 5.914 5.808 5.852 39,708 +0.05(+0.91%)
Aug 30, 2023 5.931 5.931 5.790 5.799 56,918 -0.06(-1.05%)
Aug 29, 2023 5.799 5.949 5.790 5.861 70,254 +0.04(+0.61%)
Aug 28, 2023 5.667 5.861 5.649 5.826 94,046 +0.17(+2.96%)
Aug 25, 2023 5.596 5.684 5.578 5.658 40,496 +0.07(+1.26%)
Aug 24, 2023 5.596 5.676 5.543 5.587 36,982 -0.02(-0.31%)
Aug 23, 2023 5.472 5.640 5.411 5.605 53,606 +0.18(+3.25%)
Aug 22, 2023 5.490 5.508 5.402 5.428 35,433 -0.01(-0.16%)
Aug 21, 2023 5.517 5.517 5.402 5.437 53,693 -0.04(-0.65%)
Aug 18, 2023 5.393 5.508 5.393 5.472 44,334 +0.00(+0.00%)
Aug 17, 2023 5.570 5.605 5.446 5.472 98,262 -0.13(-2.36%)
Aug 16, 2023 5.667 5.711 5.570 5.605 146,123 -0.05(-0.94%)
Aug 15, 2023 5.711 5.711 5.649 5.658 61,541 -0.07(-1.23%)
Aug 14, 2023 5.755 5.764 5.679 5.728 85,727 -0.03(-0.46%)
Aug 11, 2023 5.808 5.834 5.720 5.755 68,739 -0.05(-0.91%)
Aug 10, 2023 5.834 5.988 5.790 5.808 117,800 -0.03(-0.45%)
Aug 09, 2023 5.693 6.002 5.651 5.834 177,257 -0.16(-2.65%)
Aug 08, 2023 5.905 6.055 5.799 5.993 169,198 +0.04(+0.74%)
Aug 07, 2023 5.764 5.984 5.746 5.949 170,817 +0.24(+4.17%)
Aug 04, 2023 5.631 5.755 5.631 5.711 65,184 +0.12(+2.21%)
Aug 03, 2023 5.764 5.764 5.579 5.587 74,929 -0.15(-2.62%)
Aug 02, 2023 5.649 5.826 5.649 5.737 139,705 -0.07(-1.22%)
Aug 01, 2023 5.870 5.870 5.756 5.808 80,635 -0.02(-0.30%)
Jul 31, 2023 5.958 5.958 5.808 5.826 92,552 -0.01(-0.15%)
Jul 28, 2023 5.905 5.905 5.737 5.834 427,327 -0.01(-0.15%)
Jul 27, 2023 5.931 6.002 5.826 5.843 71,362 -0.04(-0.60%)
Jul 26, 2023 6.029 6.080 5.826 5.879 125,357 +0.11(+1.99%)
Jul 25, 2023 5.799 5.839 5.737 5.764 96,266 -0.06(-1.06%)
Jul 24, 2023 5.808 5.852 5.746 5.826 82,891 +0.05(+0.92%)
Jul 21, 2023 5.826 5.870 5.737 5.773 58,666 -0.05(-0.91%)
Jul 20, 2023 6.029 6.029 5.728 5.826 107,198 -0.19(-3.23%)
Jul 19, 2023 6.020 6.082 5.931 6.020 95,874 +0.01(+0.15%)
Jul 18, 2023 5.870 6.082 5.834 6.011 122,811 +0.14(+2.41%)
Jul 17, 2023 5.728 5.931 5.676 5.870 869,388 +0.17(+2.94%)
Jul 14, 2023 5.517 5.711 5.517 5.702 728,626 +0.23(+4.19%)
Jul 13, 2023 5.208 5.543 5.199 5.472 176,877 +0.12(+2.31%)
Jul 12, 2023 5.517 5.561 5.349 5.349 134,928 -0.10(-1.78%)
Jul 11, 2023 5.517 5.517 5.420 5.446 30,124 -0.02(-0.32%)
Jul 10, 2023 5.358 5.490 5.358 5.464 29,849 +0.08(+1.48%)
Jul 07, 2023 5.278 5.437 5.278 5.384 45,170 +0.06(+1.16%)
Jul 06, 2023 5.331 5.331 5.164 5.322 77,956 -0.09(-1.63%)
Jul 05, 2023 5.322 5.428 5.269 5.411 57,366 +0.04(+0.82%)
Jul 03, 2023 5.349 5.428 5.322 5.367 29,360 -0.04(-0.65%)
Jun 30, 2023 5.446 5.471 5.369 5.402 48,626 +0.01(+0.16%)
Jun 29, 2023 5.464 5.464 5.367 5.393 31,731 -0.01(-0.16%)
Jun 28, 2023 5.428 5.428 5.333 5.402 90,541 +0.01(+0.16%)
Jun 27, 2023 5.230 5.409 5.230 5.393 92,783 +0.14(+2.61%)
Jun 26, 2023 5.153 5.282 5.102 5.256 125,710 +0.03(+0.49%)
Jun 23, 2023 5.273 5.290 5.200 5.230 60,188 -0.09(-1.77%)
Jun 22, 2023 5.325 5.342 5.256 5.325 62,702 -0.01(-0.16%)
Jun 21, 2023 5.230 5.342 5.230 5.333 61,454 +0.06(+1.14%)
Jun 20, 2023 5.419 5.419 5.230 5.273 118,003 -0.11(-2.07%)
Jun 16, 2023 5.248 5.385 5.188 5.385 212,749 +0.09(+1.78%)
Jun 15, 2023 5.205 5.299 5.205 5.290 106,944 +0.09(+1.65%)
Jun 14, 2023 5.230 5.256 5.128 5.205 117,318 +0.03(+0.50%)
Jun 13, 2023 5.188 5.273 5.170 5.179 114,877 +0.03(+0.67%)
Jun 12, 2023 5.119 5.162 5.069 5.145 66,200 +0.03(+0.67%)
Jun 09, 2023 5.110 5.179 5.102 5.110 35,063 -0.03(-0.67%)
Jun 08, 2023 5.119 5.162 5.059 5.145 58,055 +0.04(+0.84%)
Jun 07, 2023 5.085 5.128 5.025 5.102 81,826 +0.05(+1.02%)
Jun 06, 2023 4.965 5.050 4.930 5.050 35,853 +0.08(+1.55%)
Jun 05, 2023 4.939 5.007 4.922 4.973 52,851 +0.02(+0.35%)
Jun 02, 2023 4.810 4.956 4.767 4.956 135,934 +0.20(+4.14%)
Jun 01, 2023 4.767 4.785 4.707 4.759 58,300 +0.03(+0.73%)
May 31, 2023 4.733 4.767 4.664 4.724 52,099 -0.01(-0.18%)
May 30, 2023 4.579 4.742 4.579 4.733 101,658 +0.15(+3.37%)
May 26, 2023 4.416 4.587 4.390 4.579 45,880 +0.13(+2.89%)
May 25, 2023 4.622 4.622 4.409 4.450 58,279 -0.16(-3.53%)
May 24, 2023 4.733 4.746 4.587 4.613 69,286 -0.16(-3.41%)
May 23, 2023 4.802 4.870 4.750 4.776 66,983 +0.02(+0.36%)
May 22, 2023 4.682 4.785 4.673 4.759 38,799 +0.07(+1.46%)
May 19, 2023 4.759 4.776 4.656 4.690 57,930 -0.07(-1.44%)
May 18, 2023 4.664 4.759 4.656 4.759 37,762 +0.09(+2.02%)
May 17, 2023 4.630 4.690 4.536 4.664 81,389 +0.08(+1.68%)
May 16, 2023 4.656 4.656 4.579 4.587 54,619 -0.05(-1.11%)
May 15, 2023 4.579 4.664 4.544 4.639 347,619 +0.08(+1.69%)
May 12, 2023 4.579 4.579 4.536 4.562 46,068 +0.01(+0.19%)
May 11, 2023 4.442 4.579 4.432 4.553 55,453 +0.05(+1.14%)
May 10, 2023 4.613 4.622 4.450 4.502 78,200 -0.03(-0.76%)
May 09, 2023 4.613 4.647 4.536 4.536 68,263 -0.13(-2.76%)
May 08, 2023 4.622 4.682 4.604 4.664 108,317 +0.07(+1.49%)
May 05, 2023 4.553 4.677 4.536 4.596 208,584 +0.29(+6.77%)
May 04, 2023 4.347 4.364 4.212 4.304 117,662 -0.10(-2.33%)
May 03, 2023 4.467 4.530 4.407 4.407 119,323 -0.04(-0.96%)
May 02, 2023 4.596 4.598 4.330 4.450 159,917 -0.15(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.