Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.20 -0.16 (-1.51%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.19 10.19 10.19 10.19 132 +0.02(+0.24%)
Apr 26, 2024 10.16 129 +0.12(+1.22%)
Apr 25, 2024 10.04 10.04 10.04 10.04 731 +0.02(+0.20%)
Apr 19, 2024 10.02 0 -0.06(-0.58%)
Apr 18, 2024 10.08 10.08 10.08 10.08 410 +0.05(+0.49%)
Apr 17, 2024 10.03 10.03 10.03 10.03 523 -0.13(-1.30%)
Apr 15, 2024 10.16 0 +0.05(+0.53%)
Apr 12, 2024 10.10 10.11 10.10 10.11 240 +0.02(+0.19%)
Apr 11, 2024 10.08 10.14 10.08 10.09 2,963 +0.01(+0.10%)
Apr 09, 2024 10.08 91 -0.05(-0.48%)
Apr 05, 2024 10.13 0 +0.03(+0.30%)
Apr 04, 2024 10.09 10.10 10.09 10.10 1,518 -0.01(-0.08%)
Apr 03, 2024 10.11 10.11 10.09 10.11 3,755 +0.08(+0.85%)
Apr 02, 2024 10.01 10.03 10.00 10.02 5,401 +0.03(+0.33%)
Apr 01, 2024 9.982 10.00 9.952 9.988 10,241 +0.06(+0.56%)
Mar 28, 2024 9.933 9.933 9.933 9.933 205 +0.02(+0.25%)
Mar 27, 2024 9.908 9.908 9.908 9.908 204 -0.03(-0.30%)
Mar 26, 2024 9.938 9.938 9.938 9.938 214 +0.01(+0.05%)
Mar 22, 2024 9.933 96 -0.02(-0.20%)
Mar 20, 2024 9.953 1 -0.01(-0.10%)
Mar 18, 2024 9.962 0 +0.01(+0.10%)
Mar 15, 2024 9.943 9.952 9.923 9.952 2,990 +0.05(+0.49%)
Mar 14, 2024 9.952 9.966 9.904 9.904 3,135 +0.04(+0.40%)
Mar 13, 2024 9.864 9.874 9.855 9.864 1,538 -0.05(-0.50%)
Mar 08, 2024 9.914 2 +0.01(+0.11%)
Mar 07, 2024 9.845 9.904 9.845 9.904 1,419 +0.04(+0.40%)
Mar 05, 2024 9.864 0 -0.02(-0.20%)
Mar 04, 2024 9.884 9.933 9.884 9.884 1,945 +0.00(+0.00%)
Feb 29, 2024 9.884 0 +0.01(+0.10%)
Feb 28, 2024 9.874 9.923 9.874 9.874 613 -0.01(-0.10%)
Feb 27, 2024 9.906 9.926 9.884 9.884 1,918 +0.02(+0.20%)
Feb 23, 2024 9.864 0 -0.04(-0.44%)
Feb 21, 2024 9.908 0 +0.01(+0.15%)
Feb 16, 2024 9.894 16 -0.09(-0.88%)
Feb 15, 2024 9.815 9.982 9.796 9.982 1,217 +0.18(+1.80%)
Feb 14, 2024 9.806 9.884 9.806 9.806 1,193 -0.02(-0.20%)
Feb 13, 2024 9.962 9.962 9.825 9.825 802 +0.02(+0.20%)
Feb 12, 2024 9.825 9.977 9.796 9.806 13,305 -0.01(-0.15%)
Feb 08, 2024 9.820 29 -0.01(-0.15%)
Feb 06, 2024 9.835 28 +0.06(+0.60%)
Feb 05, 2024 9.786 9.801 9.764 9.776 2,842 -0.04(-0.40%)
Feb 02, 2024 9.835 9.835 9.815 9.815 3,609 +0.05(+0.55%)
Feb 01, 2024 9.781 9.800 9.762 9.762 1,467 -0.01(-0.10%)
Jan 31, 2024 9.762 9.828 9.762 9.771 4,476 -0.03(-0.29%)
Jan 30, 2024 9.800 9.800 9.800 9.800 332 -0.00(-0.00%)
Jan 25, 2024 9.800 1 +0.00(+0.00%)
Jan 23, 2024 9.800 0 +0.02(+0.20%)
Jan 22, 2024 9.781 9.781 9.781 9.781 106 +0.01(+0.10%)
Jan 18, 2024 9.771 0 +0.10(+0.99%)
Jan 16, 2024 9.676 0 +0.04(+0.40%)
Jan 10, 2024 9.637 0 -0.08(-0.79%)
Jan 09, 2024 9.714 9.714 9.714 9.714 341 -0.03(-0.29%)
Jan 08, 2024 9.743 9.743 9.743 9.743 104 +0.12(+1.29%)
Jan 03, 2024 9.618 95 -0.05(-0.50%)
Dec 29, 2023 9.666 52 -0.01(-0.15%)
Dec 28, 2023 9.685 9.685 9.676 9.681 2,799 +0.01(+0.05%)
Dec 27, 2023 9.704 9.704 9.676 9.676 1,452 -0.03(-0.31%)
Dec 26, 2023 9.706 9.706 9.706 9.706 5,252 +0.01(+0.07%)
Dec 22, 2023 9.699 9.699 9.699 9.699 108 +0.03(+0.29%)
Dec 20, 2023 9.671 2 -0.01(-0.08%)
Dec 18, 2023 9.679 5 +0.01(+0.14%)
Dec 15, 2023 9.666 9.666 9.666 9.666 2,100 +0.02(+0.20%)
Dec 14, 2023 9.647 9.647 9.647 9.647 1,960 +0.00(+0.00%)
Dec 13, 2023 9.629 9.647 9.629 9.647 8,727 -0.04(-0.39%)
Dec 08, 2023 9.685 9 -0.02(-0.20%)
Dec 07, 2023 9.659 9.704 9.659 9.704 315 +0.08(+0.79%)
Dec 06, 2023 9.671 9.671 9.628 9.628 294 +0.00(+0.00%)
Dec 04, 2023 9.628 2 +0.01(+0.10%)
Nov 29, 2023 9.618 0 -0.09(-0.89%)
Nov 28, 2023 9.652 9.704 9.652 9.704 603 +0.10(+1.00%)
Nov 27, 2023 9.532 9.609 9.532 9.609 2,617 -0.01(-0.10%)
Nov 24, 2023 9.618 9.618 9.618 9.618 182 +0.00(+0.00%)
Nov 21, 2023 9.618 1 +0.00(+0.00%)
Nov 20, 2023 9.656 9.656 9.618 9.618 887 +0.02(+0.20%)
Nov 17, 2023 9.666 9.666 9.556 9.599 8,801 -0.10(-0.99%)
Nov 16, 2023 9.607 9.695 9.607 9.695 3,450 +0.09(+0.90%)
Nov 15, 2023 9.609 9.609 9.609 9.609 313 +0.01(+0.10%)
Nov 14, 2023 9.585 9.599 9.585 9.599 2,491 +0.03(+0.30%)
Nov 09, 2023 9.570 86 +0.00(+0.00%)
Nov 08, 2023 9.570 9.580 9.570 9.570 2,520 +0.00(+0.00%)
Nov 07, 2023 9.551 9.570 9.551 9.570 1,671 -0.05(-0.51%)
Nov 06, 2023 9.570 9.620 9.570 9.620 659 +0.06(+0.62%)
Nov 03, 2023 9.522 9.561 9.379 9.561 1,191 -0.01(-0.10%)
Nov 02, 2023 9.580 9.580 9.561 9.570 794 +0.13(+1.37%)
Nov 01, 2023 9.441 9.441 9.441 9.441 511 +0.00(+0.00%)
Oct 31, 2023 9.441 9.441 9.441 9.441 110 +0.07(+0.70%)
Oct 30, 2023 9.404 9.432 9.376 9.376 321 -0.02(-0.20%)
Oct 26, 2023 9.394 3 +0.02(+0.20%)
Oct 25, 2023 9.422 9.516 9.366 9.376 1,421 +0.01(+0.10%)
Oct 24, 2023 9.366 9.366 9.366 9.366 710 -0.09(-0.99%)
Oct 17, 2023 9.460 0 +0.04(+0.47%)
Oct 16, 2023 9.441 9.441 9.416 9.416 429 -0.01(-0.08%)
Oct 13, 2023 9.376 9.427 9.357 9.423 3,481 +0.05(+0.51%)
Oct 12, 2023 9.366 9.376 9.366 9.376 790 +0.02(+0.20%)
Oct 11, 2023 9.357 9.357 9.357 9.357 430 -0.16(-1.66%)
Oct 09, 2023 9.515 2 +0.05(+0.58%)
Oct 05, 2023 9.460 0 +0.08(+0.80%)
Oct 04, 2023 9.394 9.394 9.376 9.385 854 -0.02(-0.20%)
Oct 03, 2023 9.357 9.404 9.357 9.404 1,548 -0.01(-0.10%)
Sep 22, 2023 9.413 0 +0.03(+0.30%)
Sep 20, 2023 9.385 0 -0.01(-0.10%)
Sep 19, 2023 9.394 9.394 9.394 9.394 106 +0.01(+0.10%)
Sep 08, 2023 9.385 117 -0.01(-0.10%)
Sep 06, 2023 9.394 0 +0.02(+0.20%)
Sep 05, 2023 9.394 9.394 9.376 9.376 379 -0.02(-0.20%)
Aug 31, 2023 9.394 0 -0.01(-0.10%)
Aug 30, 2023 9.422 9.525 9.366 9.404 9,958 -0.01(-0.10%)
Aug 29, 2023 9.450 9.450 9.413 9.413 589 +0.03(+0.30%)
Aug 28, 2023 9.385 9.385 9.385 9.385 445 -0.00(-0.00%)
Aug 25, 2023 9.366 9.385 9.366 9.385 1,162 +0.01(+0.10%)
Aug 24, 2023 9.376 9.376 9.376 9.376 160 +0.00(+0.00%)
Aug 23, 2023 9.319 9.404 9.319 9.376 8,370 -0.01(-0.10%)
Aug 22, 2023 9.385 9.385 9.385 9.385 456 +0.00(+0.00%)
Aug 18, 2023 9.385 2 -0.07(-0.79%)
Aug 17, 2023 9.460 9.460 9.460 9.460 273 -0.07(-0.79%)
Aug 16, 2023 9.525 9.535 9.516 9.535 1,452 +0.14(+1.49%)
Aug 15, 2023 9.404 9.404 9.394 9.394 677 -0.03(-0.30%)
Aug 11, 2023 9.422 1 -0.07(-0.69%)
Aug 09, 2023 9.488 26 +0.10(+1.10%)
Aug 07, 2023 9.385 7 -0.00(-0.00%)
Aug 03, 2023 9.385 2 +0.09(+0.96%)
Aug 02, 2023 9.305 9.534 9.287 9.296 2,195 +0.00(+0.00%)
Aug 01, 2023 9.314 9.323 9.296 9.296 1,571 -0.03(-0.29%)
Jul 31, 2023 9.360 9.369 9.314 9.323 1,073 +0.04(+0.39%)
Jul 28, 2023 9.420 9.420 9.287 9.287 612 +0.01(+0.10%)
Jul 27, 2023 9.269 9.278 9.269 9.278 1,408 +0.01(+0.10%)
Jul 26, 2023 9.470 9.470 9.199 9.269 16,248 -0.27(-2.88%)
Jul 24, 2023 9.543 16 +0.31(+3.37%)
Jul 20, 2023 9.232 379 +0.04(+0.40%)
Jul 19, 2023 9.195 9.195 9.195 9.195 966 +0.05(+0.50%)
Jul 18, 2023 9.224 9.224 9.150 9.150 2,729 +0.00(+0.00%)
Jul 12, 2023 9.150 2 +0.01(+0.11%)
Jul 11, 2023 9.159 9.159 9.131 9.140 14,650 -0.01(-0.11%)
Jul 10, 2023 9.177 9.182 9.150 9.150 1,913 -0.02(-0.20%)
Jul 07, 2023 9.222 9.223 9.168 9.168 767 -0.09(-0.99%)
Jul 06, 2023 9.259 9.259 9.259 9.259 240 -0.02(-0.20%)
Jul 05, 2023 9.250 9.278 9.250 9.278 1,927 +0.04(+0.40%)
Jun 30, 2023 9.241 121 +0.00(+0.00%)
Jun 29, 2023 9.241 9.241 9.241 9.241 151 -0.05(-0.49%)
Jun 28, 2023 9.182 9.287 9.182 9.287 2,015 +0.12(+1.30%)
Jun 27, 2023 9.168 9.168 9.168 9.168 262 -0.03(-0.35%)
Jun 22, 2023 9.200 5 -0.11(-1.13%)
Jun 20, 2023 9.305 0 +0.10(+1.08%)
Jun 15, 2023 9.206 95 +0.06(+0.61%)
May 08, 2023 9.131 9.185 9.131 9.150 10,223 +0.02(+0.20%)
May 05, 2023 9.150 9.150 9.118 9.131 7,306 -0.02(-0.25%)
May 04, 2023 9.150 9.378 9.150 9.154 14,945 +0.12(+1.31%)
May 03, 2023 9.053 9.053 9.035 9.035 993 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.