Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

7.620 +0.200 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.580 9.330 9.200 9.310 629,050 -0.25(-2.62%)
Mar 27, 2024 10.01 10.17 9.455 9.560 730,077 -0.46(-4.59%)
Mar 26, 2024 9.890 10.19 9.623 10.02 882,093 +0.76(+8.21%)
Mar 25, 2024 9.000 9.340 8.910 9.260 661,719 +0.25(+2.77%)
Mar 22, 2024 9.460 9.595 9.000 9.010 482,896 -0.39(-4.15%)
Mar 21, 2024 10.40 10.57 9.380 9.400 1,080,381 -0.95(-9.18%)
Mar 20, 2024 10.07 10.40 9.930 10.35 863,965 +0.29(+2.88%)
Mar 19, 2024 9.390 10.14 9.320 10.06 1,130,990 +0.97(+10.67%)
Mar 18, 2024 9.290 9.360 9.080 9.090 764,131 -0.19(-2.05%)
Mar 15, 2024 9.090 9.410 9.080 9.280 3,891,946 +0.15(+1.64%)
Mar 14, 2024 9.120 9.170 8.950 9.130 461,668 -0.01(-0.11%)
Mar 13, 2024 8.940 9.350 8.940 9.140 535,029 +0.05(+0.55%)
Mar 12, 2024 9.000 9.250 8.840 9.090 669,381 +0.03(+0.33%)
Mar 11, 2024 9.300 9.390 8.950 9.060 590,771 -0.31(-3.31%)
Mar 08, 2024 9.630 9.950 9.290 9.370 500,026 -0.07(-0.74%)
Mar 07, 2024 9.400 9.785 9.270 9.440 530,053 +0.21(+2.28%)
Mar 06, 2024 9.260 9.470 9.093 9.230 358,026 +0.13(+1.43%)
Mar 05, 2024 9.570 9.750 8.915 9.100 648,715 -0.54(-5.60%)
Mar 04, 2024 9.450 9.680 9.190 9.640 1,124,148 +0.20(+2.12%)
Mar 01, 2024 8.260 9.530 8.240 9.440 1,228,157 +1.12(+13.46%)
Feb 29, 2024 9.940 10.63 8.310 8.320 2,066,831 -0.65(-7.25%)
Feb 28, 2024 9.060 9.810 8.760 8.970 1,188,469 +0.06(+0.67%)
Feb 27, 2024 8.750 8.940 8.460 8.910 659,922 +0.27(+3.12%)
Feb 26, 2024 8.360 8.830 8.350 8.640 716,687 +0.46(+5.62%)
Feb 23, 2024 7.700 8.240 7.620 8.180 594,399 +0.47(+6.10%)
Feb 22, 2024 7.610 7.858 7.570 7.710 280,402 +0.07(+0.92%)
Feb 21, 2024 7.570 7.640 7.330 7.640 294,415 +0.07(+0.92%)
Feb 20, 2024 7.680 7.820 7.470 7.570 432,304 +0.02(+0.26%)
Feb 16, 2024 7.650 7.710 7.520 7.550 205,870 -0.14(-1.82%)
Feb 15, 2024 7.410 7.810 7.310 7.690 348,771 +0.32(+4.34%)
Feb 14, 2024 7.280 7.376 7.100 7.370 318,684 +0.22(+3.08%)
Feb 13, 2024 7.500 7.605 7.080 7.150 562,167 -0.54(-7.02%)
Feb 12, 2024 7.640 7.830 7.570 7.690 396,352 +0.09(+1.18%)
Feb 09, 2024 7.480 7.700 7.450 7.600 294,130 +0.12(+1.60%)
Feb 08, 2024 7.410 7.560 7.350 7.480 277,386 +0.05(+0.67%)
Feb 07, 2024 7.400 7.535 7.270 7.430 341,628 +0.06(+0.81%)
Feb 06, 2024 7.330 7.460 7.280 7.370 310,918 +0.01(+0.14%)
Feb 05, 2024 7.360 7.450 7.260 7.360 377,139 -0.09(-1.21%)
Feb 02, 2024 7.400 7.530 7.330 7.450 295,652 -0.11(-1.46%)
Feb 01, 2024 7.330 7.590 7.220 7.560 337,266 +0.29(+3.99%)
Jan 31, 2024 7.390 7.560 7.260 7.270 457,070 -0.16(-2.15%)
Jan 30, 2024 7.550 7.620 7.380 7.430 262,585 -0.17(-2.24%)
Jan 29, 2024 7.540 7.670 7.340 7.600 395,187 +0.09(+1.20%)
Jan 26, 2024 7.650 7.720 7.460 7.510 258,652 -0.10(-1.31%)
Jan 25, 2024 7.520 7.660 7.420 7.610 206,345 +0.15(+2.01%)
Jan 24, 2024 7.660 7.685 7.370 7.460 316,811 -0.11(-1.45%)
Jan 23, 2024 7.540 7.650 7.380 7.570 309,540 +0.02(+0.26%)
Jan 22, 2024 7.570 7.740 7.380 7.550 415,798 -0.01(-0.13%)
Jan 19, 2024 7.270 7.580 7.140 7.560 447,895 +0.28(+3.85%)
Jan 18, 2024 7.350 7.440 7.130 7.280 533,791 -0.02(-0.27%)
Jan 17, 2024 7.460 7.460 7.010 7.300 996,444 -0.24(-3.18%)
Jan 16, 2024 7.800 7.900 7.450 7.540 789,191 -0.32(-4.07%)
Jan 12, 2024 8.080 8.170 7.780 7.860 462,730 -0.14(-1.75%)
Jan 11, 2024 8.370 8.370 7.720 8.000 1,190,970 -0.41(-4.88%)
Jan 10, 2024 8.890 8.890 8.270 8.410 1,134,695 -0.46(-5.19%)
Jan 09, 2024 8.970 9.130 8.840 8.870 757,078 -0.19(-2.10%)
Jan 08, 2024 8.900 9.190 8.840 9.060 1,235,929 +0.21(+2.37%)
Jan 05, 2024 8.930 9.010 8.560 8.850 5,788,771 -1.99(-18.36%)
Jan 04, 2024 10.91 11.44 10.45 10.84 1,571,084 +0.07(+0.65%)
Jan 03, 2024 9.310 11.35 9.207 10.77 3,724,153 +1.77(+19.67%)
Jan 02, 2024 10.53 11.72 8.900 9.000 12,017,426 +0.56(+6.64%)
Dec 29, 2023 8.860 8.860 8.410 8.440 97,711 -0.37(-4.20%)
Dec 28, 2023 8.660 8.880 8.650 8.810 144,825 +0.11(+1.26%)
Dec 27, 2023 8.790 8.830 8.510 8.700 136,106 -0.01(-0.11%)
Dec 26, 2023 8.510 8.790 8.360 8.710 130,915 +0.23(+2.71%)
Dec 22, 2023 8.280 8.690 8.280 8.480 169,187 +0.33(+4.05%)
Dec 21, 2023 8.080 8.160 7.950 8.150 121,559 +0.21(+2.64%)
Dec 20, 2023 8.180 8.290 7.920 7.940 135,156 -0.29(-3.52%)
Dec 19, 2023 8.070 8.380 7.980 8.230 175,725 +0.21(+2.62%)
Dec 18, 2023 7.980 8.045 7.801 8.020 136,930 +0.04(+0.50%)
Dec 15, 2023 7.880 8.040 7.660 7.980 415,524 +0.18(+2.31%)
Dec 14, 2023 7.960 8.080 7.670 7.800 162,429 -0.01(-0.13%)
Dec 13, 2023 7.340 7.830 7.210 7.810 189,625 +0.46(+6.26%)
Dec 12, 2023 7.570 7.570 7.300 7.350 110,118 -0.21(-2.78%)
Dec 11, 2023 7.740 7.750 7.460 7.560 98,631 -0.20(-2.58%)
Dec 08, 2023 7.790 7.920 7.690 7.760 140,986 -0.10(-1.27%)
Dec 07, 2023 7.680 7.860 7.510 7.860 177,881 +0.25(+3.29%)
Dec 06, 2023 7.560 7.680 7.380 7.610 210,230 +0.17(+2.28%)
Dec 05, 2023 7.480 7.490 7.300 7.440 170,313 -0.08(-1.06%)
Dec 04, 2023 7.580 7.770 7.390 7.520 133,857 -0.09(-1.18%)
Dec 01, 2023 7.280 7.680 7.260 7.610 308,280 +0.35(+4.82%)
Nov 30, 2023 7.110 7.370 7.015 7.260 212,670 +0.23(+3.27%)
Nov 29, 2023 6.750 7.160 6.660 7.030 157,402 +0.13(+1.88%)
Nov 28, 2023 6.860 6.910 6.670 6.900 246,564 -0.02(-0.29%)
Nov 27, 2023 6.830 6.935 6.680 6.920 154,877 +0.09(+1.32%)
Nov 24, 2023 6.880 6.960 6.750 6.830 70,458 -0.05(-0.73%)
Nov 22, 2023 6.810 6.910 6.710 6.880 116,812 +0.17(+2.53%)
Nov 21, 2023 6.780 6.860 6.620 6.710 160,257 -0.13(-1.90%)
Nov 20, 2023 6.800 6.960 6.730 6.840 151,158 +0.02(+0.29%)
Nov 17, 2023 6.620 6.940 6.468 6.820 225,242 +0.27(+4.12%)
Nov 16, 2023 6.690 6.700 6.460 6.550 232,507 -0.18(-2.67%)
Nov 15, 2023 6.800 7.080 6.690 6.730 312,651 -0.04(-0.59%)
Nov 14, 2023 6.540 6.810 6.527 6.770 219,224 +0.49(+7.80%)
Nov 13, 2023 6.280 6.460 6.060 6.280 220,406 -0.07(-1.10%)
Nov 10, 2023 6.430 6.430 6.210 6.350 177,091 -0.03(-0.47%)
Nov 09, 2023 6.840 6.850 6.370 6.380 187,076 -0.43(-6.31%)
Nov 08, 2023 6.850 7.000 6.670 6.810 214,115 -0.01(-0.15%)
Nov 07, 2023 6.360 7.068 6.360 6.820 361,490 +0.33(+5.08%)
Nov 06, 2023 6.770 6.863 6.440 6.490 244,599 -0.22(-3.28%)
Nov 03, 2023 6.560 6.800 6.495 6.710 249,700 +0.26(+4.03%)
Nov 02, 2023 6.680 6.759 6.410 6.450 182,597 -0.10(-1.53%)
Nov 01, 2023 6.580 6.610 6.475 6.550 176,153 -0.02(-0.30%)
Oct 31, 2023 6.510 6.630 6.380 6.570 132,355 +0.03(+0.46%)
Oct 30, 2023 6.480 6.600 6.360 6.540 156,553 +0.13(+2.03%)
Oct 27, 2023 6.590 6.590 6.360 6.410 115,521 -0.17(-2.58%)
Oct 26, 2023 6.760 6.890 6.550 6.580 164,587 -0.16(-2.37%)
Oct 25, 2023 6.850 6.880 6.582 6.740 169,937 -0.15(-2.18%)
Oct 24, 2023 6.810 7.000 6.810 6.890 199,801 +0.08(+1.17%)
Oct 23, 2023 6.780 6.960 6.660 6.810 173,267 -0.03(-0.44%)
Oct 20, 2023 7.030 7.070 6.780 6.840 202,679 -0.14(-2.01%)
Oct 19, 2023 7.170 7.170 6.960 6.980 200,775 -0.22(-3.06%)
Oct 18, 2023 7.500 7.500 7.180 7.200 175,733 -0.36(-4.76%)
Oct 17, 2023 7.550 7.730 7.400 7.560 194,254 -0.04(-0.53%)
Oct 16, 2023 7.590 7.830 7.390 7.600 180,096 +0.21(+2.84%)
Oct 13, 2023 7.300 7.490 7.180 7.390 148,086 +0.11(+1.51%)
Oct 12, 2023 7.680 7.680 7.140 7.280 294,899 -0.35(-4.59%)
Oct 11, 2023 7.700 7.750 7.570 7.630 159,320 -0.09(-1.17%)
Oct 10, 2023 7.540 7.800 7.445 7.720 195,724 +0.19(+2.52%)
Oct 09, 2023 7.370 7.650 7.310 7.530 177,164 +0.12(+1.62%)
Oct 06, 2023 7.110 7.590 7.060 7.410 323,129 +0.21(+2.92%)
Oct 05, 2023 6.960 7.280 6.960 7.200 242,676 +0.21(+3.00%)
Oct 04, 2023 7.040 7.060 6.910 6.990 166,067 -0.06(-0.85%)
Oct 03, 2023 7.240 7.240 6.880 7.050 302,360 -0.19(-2.62%)
Oct 02, 2023 7.740 7.740 7.150 7.240 379,220 -0.51(-6.58%)
Sep 29, 2023 7.790 7.860 7.575 7.750 622,219 +0.03(+0.39%)
Sep 28, 2023 7.720 7.820 7.580 7.720 198,702 -0.02(-0.26%)
Sep 27, 2023 7.730 7.930 7.680 7.740 187,073 +0.06(+0.78%)
Sep 26, 2023 7.730 7.915 7.600 7.680 222,840 +0.13(+1.72%)
Sep 25, 2023 7.520 7.580 7.530 7.550 221,886 -0.05(-0.66%)
Sep 22, 2023 7.730 7.830 7.520 7.600 168,989 -0.13(-1.68%)
Sep 21, 2023 7.630 7.740 7.470 7.730 352,006 +0.04(+0.45%)
Sep 20, 2023 8.060 8.130 7.680 7.695 155,248 -0.34(-4.29%)
Sep 19, 2023 8.140 8.290 8.010 8.040 247,503 -0.12(-1.41%)
Sep 18, 2023 7.990 8.230 7.890 8.155 275,682 +0.19(+2.45%)
Sep 15, 2023 8.160 8.280 7.930 7.960 645,371 -0.25(-3.05%)
Sep 14, 2023 8.240 8.440 8.080 8.210 256,145 +0.03(+0.37%)
Sep 13, 2023 8.640 8.770 8.090 8.180 471,512 -0.47(-5.43%)
Sep 12, 2023 8.900 9.020 8.620 8.650 255,185 -0.25(-2.81%)
Sep 11, 2023 9.170 9.200 8.800 8.900 264,785 -0.32(-3.47%)
Sep 08, 2023 9.210 9.435 9.070 9.220 150,035 +0.01(+0.11%)
Sep 07, 2023 9.290 9.310 9.065 9.210 223,038 -0.18(-1.92%)
Sep 06, 2023 9.250 9.450 8.960 9.390 258,544 +0.13(+1.40%)
Sep 05, 2023 10.10 10.21 9.080 9.260 339,431 -0.84(-8.32%)
Sep 01, 2023 10.09 10.29 10.03 10.10 208,189 +0.08(+0.80%)
Aug 31, 2023 10.25 10.25 9.980 10.02 236,263 -0.21(-2.05%)
Aug 30, 2023 10.15 10.30 10.05 10.23 235,682 +0.17(+1.69%)
Aug 29, 2023 9.970 10.31 9.840 10.06 210,488 +0.15(+1.51%)
Aug 28, 2023 9.780 9.970 9.690 9.910 214,317 +0.22(+2.27%)
Aug 25, 2023 9.590 9.790 9.450 9.690 190,554 +0.14(+1.47%)
Aug 24, 2023 9.590 9.700 9.430 9.550 181,834 -0.04(-0.42%)
Aug 23, 2023 9.480 9.710 9.480 9.590 311,782 +0.14(+1.48%)
Aug 22, 2023 9.470 9.550 9.355 9.450 261,032 +0.05(+0.53%)
Aug 21, 2023 9.270 9.505 9.100 9.400 219,634 +0.09(+0.97%)
Aug 18, 2023 9.000 9.410 8.810 9.310 342,871 +0.22(+2.42%)
Aug 17, 2023 9.340 9.400 9.025 9.090 216,937 -0.25(-2.68%)
Aug 16, 2023 9.500 9.522 9.245 9.340 194,665 -0.16(-1.68%)
Aug 15, 2023 9.450 9.540 9.340 9.500 253,078 +0.01(+0.11%)
Aug 14, 2023 9.340 9.520 9.010 9.490 376,116 +0.15(+1.61%)
Aug 11, 2023 9.080 9.490 9.025 9.340 290,739 +0.21(+2.30%)
Aug 10, 2023 9.080 9.315 8.980 9.130 244,969 +0.08(+0.88%)
Aug 09, 2023 8.890 9.090 8.860 9.050 211,378 +0.16(+1.80%)
Aug 08, 2023 8.610 8.930 8.610 8.890 379,836 +0.21(+2.42%)
Aug 07, 2023 8.770 8.910 8.540 8.680 425,670 -0.17(-1.92%)
Aug 04, 2023 9.390 9.480 8.720 8.850 334,539 -0.46(-4.94%)
Aug 03, 2023 8.800 9.510 8.800 9.310 443,864 +0.31(+3.44%)
Aug 02, 2023 9.150 9.220 8.940 9.000 279,171 -0.20(-2.17%)
Aug 01, 2023 9.290 9.310 9.060 9.200 233,600 -0.12(-1.29%)
Jul 31, 2023 9.100 9.400 9.100 9.320 279,077 +0.24(+2.64%)
Jul 28, 2023 8.720 9.148 8.709 9.080 304,942 +0.41(+4.73%)
Jul 27, 2023 8.800 8.840 8.630 8.670 231,329 -0.12(-1.37%)
Jul 26, 2023 8.960 9.005 8.770 8.790 300,776 -0.16(-1.79%)
Jul 25, 2023 9.140 9.200 8.900 8.950 267,080 -0.19(-2.08%)
Jul 24, 2023 9.310 9.363 9.080 9.140 356,183 -0.18(-1.93%)
Jul 21, 2023 9.120 9.440 8.870 9.320 602,686 +0.30(+3.33%)
Jul 20, 2023 9.250 9.250 8.965 9.020 301,561 -0.17(-1.85%)
Jul 19, 2023 9.520 9.650 9.170 9.190 291,514 -0.32(-3.36%)
Jul 18, 2023 9.470 9.630 9.370 9.510 278,822 +0.01(+0.11%)
Jul 17, 2023 9.550 9.730 9.420 9.500 369,287 -0.01(-0.11%)
Jul 14, 2023 9.580 9.665 9.320 9.510 387,846 -0.01(-0.11%)
Jul 13, 2023 9.720 9.735 9.470 9.520 319,553 -0.20(-2.06%)
Jul 12, 2023 10.02 10.14 9.715 9.720 437,573 -0.13(-1.32%)
Jul 11, 2023 10.16 10.16 9.680 9.850 632,388 -0.33(-3.24%)
Jul 10, 2023 10.28 10.38 10.15 10.18 431,228 -0.05(-0.49%)
Jul 07, 2023 10.64 10.83 10.14 10.23 489,390 -0.41(-3.85%)
Jul 06, 2023 10.80 11.11 10.51 10.64 595,257 -0.41(-3.71%)
Jul 05, 2023 11.32 11.35 10.97 11.05 403,449 -0.20(-1.78%)
Jul 03, 2023 11.50 11.57 11.16 11.25 280,611 -0.20(-1.75%)
Jun 30, 2023 11.41 11.55 11.07 11.45 703,185 +0.01(+0.09%)
Jun 29, 2023 11.85 12.24 11.39 11.44 494,522 -0.37(-3.13%)
Jun 28, 2023 11.49 11.83 11.15 11.81 494,716 +0.23(+1.99%)
Jun 27, 2023 11.83 11.95 11.56 11.58 477,780 -0.24(-2.03%)
Jun 26, 2023 11.79 12.23 11.55 11.82 603,426 -0.11(-0.92%)
Jun 23, 2023 12.15 12.56 11.75 11.93 4,769,053 -0.46(-3.71%)
Jun 22, 2023 12.60 12.64 12.01 12.39 673,181 -0.25(-1.98%)
Jun 21, 2023 13.81 14.00 10.85 12.64 1,781,843 -1.35(-9.65%)
Jun 20, 2023 12.98 14.07 12.91 13.99 1,038,091 +1.02(+7.86%)
Jun 16, 2023 13.09 13.26 12.86 12.97 470,164 -0.20(-1.52%)
Jun 15, 2023 13.10 13.29 12.79 13.17 461,785 +0.24(+1.86%)
Jun 14, 2023 13.30 13.43 12.69 12.93 428,324 -0.44(-3.29%)
Jun 13, 2023 13.25 13.60 13.15 13.37 406,543 +0.17(+1.29%)
Jun 12, 2023 13.10 13.59 12.89 13.20 675,852 +0.23(+1.77%)
Jun 09, 2023 12.84 13.04 12.62 12.97 411,382 +0.18(+1.41%)
Jun 08, 2023 12.70 13.18 12.66 12.79 745,169 +0.20(+1.59%)
Jun 07, 2023 12.56 12.66 12.09 12.59 532,798 +0.02(+0.16%)
Jun 06, 2023 11.63 12.65 11.63 12.57 611,666 +0.85(+7.25%)
Jun 05, 2023 11.39 12.13 11.39 11.72 665,331 +0.36(+3.17%)
Jun 02, 2023 11.75 11.86 11.33 11.36 417,602 -0.39(-3.32%)
Jun 01, 2023 11.40 11.92 11.29 11.75 533,546 +0.36(+3.16%)
May 31, 2023 11.72 12.02 11.15 11.39 538,735 -0.33(-2.82%)
May 30, 2023 12.24 12.38 11.28 11.72 691,806 -0.33(-2.74%)
May 26, 2023 11.92 12.40 11.80 12.05 519,342 +0.11(+0.92%)
May 25, 2023 13.01 13.01 11.80 11.94 692,779 -1.15(-8.79%)
May 24, 2023 12.27 13.23 12.08 13.09 921,472 +0.72(+5.82%)
May 23, 2023 13.48 13.47 11.94 12.37 1,526,611 -1.48(-10.69%)
May 22, 2023 13.13 14.34 12.99 13.85 1,158,615 +0.68(+5.16%)
May 19, 2023 12.31 13.43 12.25 13.17 690,209 +0.90(+7.33%)
May 18, 2023 11.96 12.34 11.53 12.27 613,324 +0.25(+2.08%)
May 17, 2023 11.45 12.13 10.98 12.02 836,336 +0.65(+5.76%)
May 16, 2023 10.27 11.45 10.21 11.37 741,659 +0.96(+9.28%)
May 15, 2023 10.35 10.45 10.01 10.40 441,503 -0.04(-0.38%)
May 12, 2023 9.940 10.84 9.940 10.44 611,150 +0.56(+5.67%)
May 11, 2023 10.01 10.25 9.610 9.880 603,885 -0.01(-0.10%)
May 10, 2023 10.77 11.34 9.410 9.890 965,676 -0.87(-8.09%)
May 09, 2023 8.830 11.49 8.590 10.76 3,427,915 +2.45(+29.48%)
May 08, 2023 7.990 8.310 7.840 8.310 389,740 +0.25(+3.10%)
May 05, 2023 7.840 8.060 7.730 8.060 370,334 +0.23(+2.94%)
May 04, 2023 7.630 7.890 7.590 7.830 379,357 +0.12(+1.56%)
May 03, 2023 7.340 7.810 7.298 7.710 1,009,295 +0.77(+11.10%)
May 02, 2023 7.230 7.310 6.870 6.940 452,042 -0.30(-4.14%)
May 01, 2023 7.200 7.520 7.200 7.240 447,103 -0.01(-0.14%)
Apr 28, 2023 7.260 7.350 7.140 7.250 245,496 -0.03(-0.41%)
Apr 27, 2023 7.390 7.430 7.050 7.280 429,349 -0.16(-2.15%)
Apr 26, 2023 7.430 7.678 7.430 7.440 251,059 -0.08(-1.06%)
Apr 25, 2023 7.690 7.880 7.415 7.520 267,143 -0.18(-2.34%)
Apr 24, 2023 7.960 7.960 7.670 7.700 234,235 -0.27(-3.39%)
Apr 21, 2023 7.940 8.140 7.835 7.970 250,470 +0.03(+0.38%)
Apr 20, 2023 7.860 7.980 7.710 7.940 130,737 +0.03(+0.38%)
Apr 19, 2023 7.790 7.980 7.610 7.910 156,014 +0.09(+1.15%)
Apr 18, 2023 7.970 7.970 7.640 7.820 209,372 -0.10(-1.26%)
Apr 17, 2023 8.170 8.348 7.890 7.920 382,901 -0.15(-1.86%)
Apr 14, 2023 8.100 8.140 7.875 8.070 141,617 -0.02(-0.25%)
Apr 13, 2023 7.800 8.170 7.800 8.090 188,604 +0.27(+3.45%)
Apr 12, 2023 8.040 8.040 7.775 7.820 144,863 -0.16(-2.01%)
Apr 11, 2023 8.210 8.370 7.900 7.980 338,926 -0.05(-0.62%)
Apr 10, 2023 7.930 8.220 7.840 8.030 154,006 +0.04(+0.50%)
Apr 06, 2023 7.670 8.010 7.630 7.990 131,891 +0.29(+3.77%)
Apr 05, 2023 7.660 7.860 7.585 7.700 154,935 -0.01(-0.13%)
Apr 04, 2023 8.000 8.100 7.610 7.710 246,399 -0.41(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.