Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.740 1.740 1.670 1.680 14,918 -0.03(-1.75%)
Mar 27, 2024 1.790 1.800 1.692 1.710 6,749 -0.04(-2.29%)
Mar 26, 2024 1.750 1.780 1.650 1.750 7,815 +0.01(+0.57%)
Mar 25, 2024 1.660 1.850 1.660 1.740 51,279 +0.03(+1.75%)
Mar 22, 2024 1.730 1.730 1.660 1.710 16,059 +0.05(+3.01%)
Mar 21, 2024 1.640 1.700 1.620 1.660 5,750 +0.02(+1.22%)
Mar 20, 2024 1.620 1.640 1.610 1.640 6,532 +0.00(+0.00%)
Mar 19, 2024 1.660 1.696 1.620 1.640 7,633 -0.03(-1.80%)
Mar 18, 2024 1.700 1.720 1.630 1.670 10,809 -0.06(-3.47%)
Mar 15, 2024 1.710 1.730 1.663 1.730 3,181 +0.04(+2.37%)
Mar 14, 2024 1.660 1.690 1.624 1.690 6,607 +0.03(+1.81%)
Mar 13, 2024 1.640 1.730 1.630 1.660 5,708 -0.03(-1.78%)
Mar 12, 2024 1.723 1.730 1.650 1.690 7,665 -0.04(-2.05%)
Mar 11, 2024 1.720 1.725 1.690 1.725 7,388 +0.04(+2.40%)
Mar 08, 2024 1.730 1.730 1.662 1.685 8,811 -0.01(-0.88%)
Mar 07, 2024 1.657 1.710 1.657 1.700 3,657 -0.02(-1.16%)
Mar 06, 2024 1.750 1.750 1.700 1.720 3,087 -0.01(-0.58%)
Mar 05, 2024 1.690 1.730 1.660 1.730 11,372 +0.08(+4.84%)
Mar 04, 2024 1.740 1.740 1.650 1.650 7,083 -0.09(-5.17%)
Mar 01, 2024 1.610 1.800 1.610 1.740 10,476 +0.02(+1.16%)
Feb 29, 2024 1.610 1.840 1.610 1.720 14,966 -0.01(-0.58%)
Feb 28, 2024 1.670 1.828 1.670 1.730 12,597 -0.01(-0.57%)
Feb 27, 2024 1.760 1.760 1.715 1.740 2,814 -0.01(-0.29%)
Feb 26, 2024 1.700 1.794 1.700 1.745 6,194 +0.05(+2.65%)
Feb 23, 2024 1.630 1.740 1.630 1.700 3,334 -0.01(-0.39%)
Feb 22, 2024 1.610 1.800 1.610 1.707 4,317 +0.01(+0.39%)
Feb 21, 2024 1.650 1.789 1.650 1.700 8,459 +0.05(+3.03%)
Feb 20, 2024 1.650 1.734 1.640 1.650 5,558 -0.02(-1.20%)
Feb 16, 2024 1.750 1.750 1.667 1.670 10,629 +0.03(+1.83%)
Feb 15, 2024 1.707 1.790 1.600 1.640 10,395 -0.09(-5.20%)
Feb 14, 2024 1.750 1.800 1.730 1.730 4,030 +0.00(+0.00%)
Feb 13, 2024 1.760 1.835 1.700 1.730 10,071 -0.02(-1.14%)
Feb 12, 2024 1.850 1.850 1.721 1.750 3,709 +0.01(+0.72%)
Feb 09, 2024 1.790 1.850 1.700 1.738 10,719 -0.00(-0.14%)
Feb 08, 2024 1.736 1.751 1.730 1.740 5,893 -0.03(-1.59%)
Feb 07, 2024 1.730 1.768 1.730 1.768 3,270 -0.01(-0.66%)
Feb 06, 2024 1.750 1.780 1.720 1.780 4,618 -0.00(-0.28%)
Feb 05, 2024 1.700 1.815 1.700 1.785 3,778 -0.02(-0.83%)
Feb 02, 2024 1.795 1.840 1.794 1.800 1,042 +0.00(+0.00%)
Feb 01, 2024 1.880 1.880 1.760 1.800 5,024 -0.02(-1.10%)
Jan 31, 2024 1.800 1.856 1.770 1.820 4,260 +0.04(+2.25%)
Jan 30, 2024 1.710 1.790 1.700 1.780 2,947 +0.02(+1.14%)
Jan 29, 2024 1.790 1.790 1.700 1.760 7,338 -0.04(-2.22%)
Jan 26, 2024 1.915 1.915 1.800 1.800 21,172 -0.12(-6.23%)
Jan 25, 2024 1.980 1.980 1.895 1.920 9,634 +0.01(+0.50%)
Jan 24, 2024 2.000 2.100 1.830 1.910 9,840 -0.04(-2.05%)
Jan 23, 2024 1.950 1.950 1.950 1.950 972 +0.03(+1.56%)
Jan 22, 2024 1.830 2.015 1.810 1.920 8,393 +0.02(+1.32%)
Jan 19, 2024 1.980 1.990 1.895 1.895 3,817 -0.07(-3.81%)
Jan 18, 2024 1.942 1.978 1.942 1.970 5,643 +0.08(+4.23%)
Jan 17, 2024 1.880 1.900 1.840 1.890 8,984 -0.05(-2.58%)
Jan 16, 2024 1.910 1.940 1.900 1.940 4,752 -0.04(-2.02%)
Jan 12, 2024 1.980 1.985 1.930 1.980 8,497 +0.03(+1.54%)
Jan 11, 2024 1.970 1.970 1.925 1.950 2,865 -0.01(-0.26%)
Jan 10, 2024 2.030 2.030 1.890 1.955 7,847 -0.05(-2.74%)
Jan 09, 2024 2.010 2.010 1.900 2.010 15,479 -0.03(-1.47%)
Jan 08, 2024 2.140 2.140 1.990 2.040 7,024 -0.06(-2.86%)
Jan 05, 2024 2.090 2.114 1.990 2.100 14,675 -0.08(-3.67%)
Jan 04, 2024 2.230 2.230 2.050 2.180 5,355 +0.01(+0.46%)
Jan 03, 2024 2.180 2.240 2.160 2.170 11,974 +0.00(+0.23%)
Jan 02, 2024 2.180 2.290 2.050 2.165 37,487 -0.02(-1.14%)
Dec 29, 2023 2.200 2.220 2.071 2.190 31,094 +0.01(+0.46%)
Dec 28, 2023 2.080 2.350 2.080 2.180 65,782 +0.10(+4.81%)
Dec 27, 2023 1.990 2.100 1.940 2.080 80,934 +0.16(+8.33%)
Dec 26, 2023 1.890 1.935 1.800 1.920 19,837 +0.03(+1.59%)
Dec 22, 2023 1.820 2.020 1.810 1.890 33,100 +0.02(+1.07%)
Dec 21, 2023 1.875 1.930 1.810 1.870 27,944 -0.01(-0.53%)
Dec 20, 2023 1.860 1.955 1.820 1.880 6,952 +0.00(+0.00%)
Dec 19, 2023 1.850 1.890 1.780 1.880 25,467 +0.05(+2.73%)
Dec 18, 2023 2.000 2.000 1.820 1.830 10,565 -0.17(-8.50%)
Dec 15, 2023 2.050 2.160 1.940 2.000 38,097 +0.00(+0.00%)
Dec 14, 2023 1.770 2.070 1.770 2.000 20,784 +0.23(+12.99%)
Dec 13, 2023 1.770 1.780 1.715 1.770 8,047 -0.06(-3.28%)
Dec 12, 2023 1.950 1.970 1.830 1.830 14,341 -0.11(-5.91%)
Dec 11, 2023 2.030 2.047 1.900 1.945 14,350 -0.07(-3.71%)
Dec 08, 2023 2.050 2.220 2.000 2.020 28,101 -0.07(-3.35%)
Dec 07, 2023 2.000 2.150 2.000 2.090 11,936 -0.03(-1.42%)
Dec 06, 2023 2.190 2.190 2.020 2.120 27,529 +0.02(+0.95%)
Dec 05, 2023 2.060 2.200 2.004 2.100 21,439 +0.04(+1.94%)
Dec 04, 2023 2.060 2.200 2.020 2.060 58,017 -0.04(-1.90%)
Dec 01, 2023 1.840 2.190 1.840 2.100 146,911 +0.20(+10.53%)
Nov 30, 2023 1.760 1.970 1.640 1.900 43,545 +0.20(+11.76%)
Nov 29, 2023 1.640 1.740 1.640 1.700 6,610 -0.02(-1.16%)
Nov 28, 2023 1.700 1.720 1.621 1.720 8,507 +0.08(+4.88%)
Nov 27, 2023 1.600 1.680 1.600 1.640 10,898 -0.05(-2.68%)
Nov 24, 2023 1.670 1.740 1.660 1.685 6,546 -0.00(-0.28%)
Nov 22, 2023 1.800 1.810 1.690 1.690 5,007 +0.01(+0.90%)
Nov 21, 2023 1.690 1.690 1.640 1.675 3,720 -0.02(-1.18%)
Nov 20, 2023 1.806 1.806 1.665 1.695 2,844 +0.07(+3.99%)
Nov 17, 2023 1.680 1.710 1.630 1.630 13,199 -0.10(-5.51%)
Nov 16, 2023 1.700 1.735 1.672 1.725 5,000 -0.05(-3.09%)
Nov 15, 2023 1.650 1.890 1.650 1.780 9,405 +0.12(+7.55%)
Nov 14, 2023 1.770 1.770 1.650 1.655 10,075 +0.01(+0.30%)
Nov 13, 2023 1.720 1.890 1.650 1.650 11,850 -0.07(-4.07%)
Nov 10, 2023 1.760 1.795 1.750 1.720 4,648 -0.13(-7.03%)
Nov 09, 2023 1.870 1.960 1.850 1.850 2,867 -0.08(-4.15%)
Nov 08, 2023 2.000 2.000 1.890 1.930 11,814 -0.01(-0.52%)
Nov 07, 2023 1.890 1.942 1.870 1.940 8,971 +0.03(+1.58%)
Nov 06, 2023 1.850 1.930 1.650 1.910 41,832 +0.04(+2.13%)
Nov 03, 2023 1.640 1.960 1.580 1.870 50,418 +0.20(+11.64%)
Nov 02, 2023 1.460 1.760 1.460 1.675 72,696 +0.23(+15.52%)
Nov 01, 2023 1.430 1.479 1.430 1.450 6,881 +0.00(+0.00%)
Oct 31, 2023 1.470 1.480 1.432 1.450 5,414 +0.01(+0.69%)
Oct 30, 2023 1.440 1.530 1.423 1.440 8,613 -0.03(-2.04%)
Oct 27, 2023 1.480 1.500 1.430 1.470 4,498 -0.04(-2.65%)
Oct 26, 2023 1.470 1.520 1.470 1.510 6,320 +0.02(+1.34%)
Oct 25, 2023 1.550 1.550 1.450 1.490 12,763 +0.01(+0.68%)
Oct 24, 2023 1.420 1.490 1.420 1.480 13,194 +0.04(+2.78%)
Oct 23, 2023 1.530 1.630 1.400 1.440 30,616 -0.09(-5.88%)
Oct 20, 2023 1.520 1.550 1.460 1.530 25,162 +0.04(+2.68%)
Oct 19, 2023 1.460 1.516 1.460 1.490 33,272 +0.07(+4.93%)
Oct 18, 2023 1.510 1.627 1.400 1.420 19,445 -0.02(-1.39%)
Oct 17, 2023 1.420 1.640 1.420 1.440 38,620 -0.05(-3.36%)
Oct 16, 2023 1.420 1.556 1.420 1.490 24,843 +0.04(+2.76%)
Oct 13, 2023 1.490 1.566 1.420 1.450 29,599 -0.09(-5.84%)
Oct 12, 2023 1.560 1.620 1.500 1.540 5,669 -0.02(-1.28%)
Oct 11, 2023 1.720 1.810 1.540 1.560 42,644 -0.16(-9.30%)
Oct 10, 2023 1.750 2.010 1.710 1.720 58,672 -0.07(-3.91%)
Oct 09, 2023 1.770 1.820 1.700 1.790 10,763 -0.03(-1.65%)
Oct 06, 2023 1.710 1.990 1.710 1.820 19,673 +0.07(+4.00%)
Oct 05, 2023 1.740 1.900 1.693 1.750 56,159 +1.55(+792.40%)
Oct 04, 2023 0.2070 0.2290 0.1950 0.1961 524,460 -0.02(-10.86%)
Oct 03, 2023 0.2200 0.2289 0.2199 0.2200 36,203 -0.01(-3.93%)
Oct 02, 2023 0.2300 0.2400 0.2201 0.2290 95,013 +0.00(+1.42%)
Sep 29, 2023 0.2400 0.2400 0.2215 0.2258 43,365 +0.01(+7.01%)
Sep 28, 2023 0.2200 0.2289 0.2103 0.2110 68,059 -0.01(-4.09%)
Sep 27, 2023 0.2200 0.2266 0.2150 0.2200 80,329 -0.00(-0.14%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2203 76,080 +0.00(+0.59%)
Sep 25, 2023 0.2150 0.2343 0.2105 0.2190 86,319 -0.01(-2.62%)
Sep 22, 2023 0.2337 0.2499 0.2101 0.2249 148,225 -0.01(-4.30%)
Sep 21, 2023 0.2500 0.2598 0.2331 0.2350 73,567 -0.02(-6.00%)
Sep 20, 2023 0.2562 0.2590 0.2500 0.2500 27,140 -0.00(-0.99%)
Sep 19, 2023 0.2531 0.2686 0.2500 0.2525 89,009 -0.00(-0.20%)
Sep 18, 2023 0.2700 0.2800 0.2310 0.2530 246,550 -0.02(-6.30%)
Sep 15, 2023 0.2600 0.2700 0.2538 0.2700 127,054 +0.01(+3.45%)
Sep 14, 2023 0.2576 0.2838 0.2520 0.2610 140,445 +0.01(+3.16%)
Sep 13, 2023 0.2930 0.2930 0.2520 0.2530 132,743 -0.02(-7.33%)
Sep 12, 2023 0.2800 0.2850 0.2650 0.2730 48,361 +0.00(+0.00%)
Sep 11, 2023 0.2930 0.2930 0.2720 0.2730 51,912 -0.01(-2.19%)
Sep 08, 2023 0.2700 0.2858 0.2600 0.2791 37,378 +0.01(+3.37%)
Sep 07, 2023 0.2700 0.2858 0.2700 0.2700 77,068 -0.01(-1.82%)
Sep 06, 2023 0.2900 0.2900 0.2750 0.2750 168,804 -0.01(-3.51%)
Sep 05, 2023 0.2890 0.2910 0.2750 0.2850 44,739 +0.00(+1.79%)
Sep 01, 2023 0.2840 0.2900 0.2721 0.2800 133,439 +0.01(+1.82%)
Aug 31, 2023 0.2908 0.2910 0.2750 0.2750 86,251 -0.00(-0.72%)
Aug 30, 2023 0.2910 0.2910 0.2756 0.2770 78,001 -0.01(-4.15%)
Aug 29, 2023 0.2820 0.2920 0.2700 0.2890 128,789 -0.00(-0.34%)
Aug 28, 2023 0.3000 0.3078 0.2700 0.2900 290,021 -0.01(-3.33%)
Aug 25, 2023 0.3152 0.3153 0.2951 0.3000 82,226 -0.01(-3.66%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3114 81,731 -0.01(-2.35%)
Aug 23, 2023 0.3060 0.3199 0.2951 0.3189 102,912 +0.00(+1.24%)
Aug 22, 2023 0.2950 0.3160 0.2800 0.3150 254,649 +0.03(+9.07%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2888 104,636 +0.00(+1.69%)
Aug 18, 2023 0.2900 0.2900 0.2811 0.2840 105,110 -0.01(-2.04%)
Aug 17, 2023 0.3000 0.3070 0.2700 0.2899 443,334 -0.02(-5.82%)
Aug 16, 2023 0.3300 0.3300 0.3004 0.3078 137,891 -0.02(-4.71%)
Aug 15, 2023 0.3400 0.3409 0.3227 0.3230 63,990 -0.01(-3.87%)
Aug 14, 2023 0.3310 0.3510 0.3301 0.3360 48,657 -0.01(-2.27%)
Aug 11, 2023 0.3300 0.3466 0.3213 0.3438 77,709 -0.00(-0.81%)
Aug 10, 2023 0.3430 0.3499 0.3300 0.3466 71,932 +0.01(+2.42%)
Aug 09, 2023 0.3360 0.3465 0.3260 0.3384 101,368 +0.01(+2.55%)
Aug 08, 2023 0.3200 0.3466 0.3200 0.3300 48,965 -0.00(-0.03%)
Aug 07, 2023 0.3360 0.3497 0.3200 0.3301 93,236 -0.01(-4.01%)
Aug 04, 2023 0.3424 0.3598 0.3300 0.3439 123,354 +0.00(+0.35%)
Aug 03, 2023 0.3500 0.3651 0.3420 0.3427 182,290 +0.00(+0.09%)
Aug 02, 2023 0.3550 0.3701 0.3360 0.3424 141,700 -0.02(-6.09%)
Aug 01, 2023 0.3650 0.3762 0.3613 0.3646 72,056 -0.00(-0.52%)
Jul 31, 2023 0.3700 0.3780 0.3652 0.3665 66,266 +0.00(+0.41%)
Jul 28, 2023 0.3600 0.3777 0.3586 0.3650 80,143 +0.01(+2.07%)
Jul 27, 2023 0.3500 0.3700 0.3500 0.3576 103,691 -0.01(-1.89%)
Jul 26, 2023 0.3400 0.3730 0.3400 0.3645 81,731 +0.02(+5.81%)
Jul 25, 2023 0.3631 0.3680 0.3402 0.3445 270,913 -0.03(-7.04%)
Jul 24, 2023 0.3970 0.3970 0.3640 0.3706 169,453 +0.00(+1.26%)
Jul 21, 2023 0.3830 0.3994 0.3562 0.3660 198,314 -0.02(-4.31%)
Jul 20, 2023 0.3950 0.4000 0.3803 0.3825 100,217 -0.01(-3.41%)
Jul 19, 2023 0.4000 0.4105 0.3900 0.3960 188,231 -0.02(-5.31%)
Jul 18, 2023 0.4200 0.4380 0.4100 0.4182 133,811 -0.01(-2.15%)
Jul 17, 2023 0.4307 0.4358 0.4006 0.4274 533,682 -0.01(-1.95%)
Jul 14, 2023 0.4300 0.4599 0.4201 0.4359 87,927 +0.00(+0.35%)
Jul 13, 2023 0.4550 0.4600 0.4320 0.4344 221,505 -0.02(-3.53%)
Jul 12, 2023 0.4202 0.4900 0.4202 0.4503 388,535 +0.01(+1.53%)
Jul 11, 2023 0.4200 0.4450 0.4200 0.4435 344,316 +0.02(+4.55%)
Jul 10, 2023 0.4350 0.4450 0.4180 0.4242 203,512 -0.01(-2.48%)
Jul 07, 2023 0.4199 0.4375 0.4000 0.4350 761,142 +0.01(+2.35%)
Jul 06, 2023 0.4200 0.5000 0.3800 0.4250 8,087,573 +0.08(+25.00%)
Jul 05, 2023 0.3684 0.3684 0.3300 0.3400 176,798 -0.01(-2.80%)
Jul 03, 2023 0.3700 0.3825 0.3411 0.3498 175,339 -0.01(-2.81%)
Jun 30, 2023 0.4018 0.4018 0.3587 0.3599 127,480 -0.04(-9.82%)
Jun 29, 2023 0.4310 0.4349 0.3600 0.3991 426,544 -0.02(-5.07%)
Jun 28, 2023 0.4000 0.4360 0.3900 0.4204 343,565 +0.03(+7.85%)
Jun 27, 2023 0.3800 0.4200 0.3779 0.3898 204,840 +0.01(+3.18%)
Jun 26, 2023 0.3850 0.3870 0.3714 0.3778 122,207 -0.00(-0.58%)
Jun 23, 2023 0.3800 0.3800 0.3728 0.3800 205,819 +0.00(+0.42%)
Jun 22, 2023 0.3750 0.3784 0.3700 0.3784 85,215 +0.00(+0.13%)
Jun 21, 2023 0.3780 0.3800 0.3661 0.3779 181,578 +0.01(+2.27%)
Jun 20, 2023 0.3700 0.3700 0.3550 0.3695 136,489 -0.00(-0.14%)
Jun 16, 2023 0.3700 0.3800 0.3601 0.3700 134,823 +0.01(+2.04%)
Jun 15, 2023 0.3360 0.3780 0.3360 0.3626 373,362 +0.02(+7.28%)
Jun 14, 2023 0.3400 0.3600 0.3347 0.3380 137,180 -0.00(-0.73%)
Jun 13, 2023 0.3300 0.3498 0.3300 0.3405 138,675 +0.01(+1.64%)
Jun 12, 2023 0.3400 0.3500 0.3200 0.3350 216,441 -0.02(-4.31%)
Jun 09, 2023 0.3563 0.3564 0.3402 0.3501 97,634 +0.01(+1.74%)
Jun 08, 2023 0.3553 0.3596 0.3304 0.3441 122,674 -0.01(-3.15%)
Jun 07, 2023 0.3346 0.3732 0.3100 0.3553 443,890 +0.02(+6.70%)
Jun 06, 2023 0.3367 0.3500 0.3300 0.3330 163,352 -0.00(-0.75%)
Jun 05, 2023 0.3151 0.3355 0.3055 0.3355 254,037 +0.02(+6.47%)
Jun 02, 2023 0.3197 0.3199 0.3081 0.3151 110,154 +0.01(+1.81%)
Jun 01, 2023 0.3037 0.3141 0.3015 0.3095 65,609 +0.01(+1.91%)
May 31, 2023 0.3200 0.3240 0.3011 0.3037 141,654 -0.01(-3.71%)
May 30, 2023 0.3050 0.3300 0.3050 0.3154 282,361 +0.01(+1.61%)
May 26, 2023 0.3049 0.3200 0.3000 0.3104 133,425 +0.01(+5.01%)
May 25, 2023 0.3163 0.3165 0.2901 0.2956 367,681 -0.02(-6.40%)
May 24, 2023 0.3174 0.3183 0.3100 0.3158 172,827 -0.01(-2.32%)
May 23, 2023 0.3202 0.3498 0.3051 0.3233 248,078 +0.00(+0.15%)
May 22, 2023 0.3100 0.3349 0.3100 0.3228 148,093 +0.01(+3.30%)
May 19, 2023 0.3150 0.3180 0.3061 0.3125 160,065 +0.00(+0.35%)
May 18, 2023 0.3159 0.3248 0.3105 0.3114 134,590 +0.00(+0.35%)
May 17, 2023 0.3100 0.3198 0.3100 0.3103 124,351 -0.01(-1.83%)
May 16, 2023 0.3371 0.3374 0.3143 0.3161 257,009 -0.01(-3.72%)
May 15, 2023 0.3137 0.3300 0.3137 0.3283 74,520 +0.01(+2.53%)
May 12, 2023 0.3222 0.3249 0.3101 0.3202 141,287 +0.01(+2.23%)
May 11, 2023 0.3358 0.3477 0.3101 0.3132 253,139 -0.03(-8.63%)
May 10, 2023 0.3383 0.3511 0.3357 0.3428 158,048 -0.02(-4.78%)
May 09, 2023 0.3677 0.3747 0.3401 0.3600 273,293 +0.01(+1.47%)
May 08, 2023 0.3374 0.3747 0.3320 0.3548 342,145 +0.02(+7.03%)
May 05, 2023 0.3200 0.3366 0.3150 0.3315 316,477 +0.01(+3.92%)
May 04, 2023 0.3428 0.3428 0.3105 0.3190 201,321 -0.02(-6.94%)
May 03, 2023 0.3250 0.3495 0.3250 0.3428 173,939 +0.02(+5.28%)
May 02, 2023 0.3524 0.3600 0.3121 0.3256 494,797 -0.04(-10.38%)
May 01, 2023 0.3726 0.3849 0.3512 0.3633 422,079 -0.02(-4.85%)
Apr 28, 2023 0.4000 0.4000 0.3601 0.3818 479,255 -0.02(-3.78%)
Apr 27, 2023 0.4198 0.4198 0.3900 0.3968 339,342 +0.00(+0.53%)
Apr 26, 2023 0.4400 0.4375 0.3830 0.3947 905,898 -0.06(-12.29%)
Apr 25, 2023 0.4300 0.4808 0.4143 0.4500 1,568,075 -0.08(-14.77%)
Apr 24, 2023 0.5700 0.5917 0.4810 0.5280 2,980,467 -0.08(-13.44%)
Apr 21, 2023 0.6600 0.6700 0.5610 0.6100 7,025,213 +0.02(+3.39%)
Apr 20, 2023 0.4074 0.7200 0.4074 0.5900 33,795,664 +0.17(+40.48%)
Apr 19, 2023 0.4100 0.4299 0.3970 0.4200 139,301 +0.02(+6.01%)
Apr 18, 2023 0.3850 0.4099 0.3850 0.3962 81,307 +0.01(+2.83%)
Apr 17, 2023 0.3800 0.4000 0.3663 0.3853 125,615 -0.01(-3.65%)
Apr 14, 2023 0.3806 0.4000 0.3798 0.3999 84,613 +0.02(+5.35%)
Apr 13, 2023 0.3750 0.4000 0.3750 0.3796 49,447 -0.00(-0.89%)
Apr 12, 2023 0.3800 0.3930 0.3760 0.3830 38,797 +0.00(+0.79%)
Apr 11, 2023 0.4000 0.4000 0.3800 0.3800 38,436 +0.00(+0.61%)
Apr 10, 2023 0.3800 0.3958 0.3760 0.3777 48,192 -0.00(-0.61%)
Apr 06, 2023 0.3801 0.3913 0.3750 0.3800 51,976 -0.01(-2.06%)
Apr 05, 2023 0.3750 0.3982 0.3750 0.3880 35,882 +0.00(+0.52%)
Apr 04, 2023 0.3850 0.4002 0.3850 0.3860 71,684 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.