Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	-0.00(-8.33%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	1,450	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0600	14,120	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0700	0.0550	0.0600	76,000	-0.01(-7.69%)
Mar 20, 2024	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-7.14%)
Mar 19, 2024	0.0650	0.0700	0.0650	0.0700	19,178	+0.01(+16.67%)
Mar 18, 2024	0.0550	0.0600	0.0500	0.0600	316,500	+0.01(+20.00%)
Mar 15, 2024	0.0550	0.0550	0.0500	0.0500	29,000	+0.01(+11.11%)
Mar 14, 2024	0.0600	0.0600	0.0400	0.0450	328,341	-0.01(-18.18%)
Mar 13, 2024	0.0750	0.0750	0.0550	0.0550	189,000	-0.01(-15.38%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
Mar 11, 2024	0.0750	0.0800	0.0600	0.0700	190,400	-0.01(-12.50%)
Mar 08, 2024	0.0650	0.0800	0.0550	0.0800	127,534	+0.01(+23.08%)
Mar 07, 2024	0.0400	0.0750	0.0400	0.0650	1,393,728	+0.03(+62.50%)
Mar 06, 2024	0.0400	0.0450	0.0400	0.0400	45,450	+0.00(+0.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0400	0.0350	0.0400	233,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.