Indicators

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	732.67	730.72	730.62	731.46	1,770,466	+0.55(+0.08%)
Mar 27, 2024	732.82	734.71	726.58	730.91	1,248,004	+1.10(+0.15%)
Mar 26, 2024	729.83	733.52	729.05	729.81	1,355,168	+0.02(+0.00%)
Mar 25, 2024	729.83	732.98	725.58	729.79	1,606,973	-3.83(-0.52%)
Mar 22, 2024	743.24	743.60	733.20	733.62	1,796,959	-7.75(-1.05%)
Mar 21, 2024	742.31	751.10	739.91	741.37	2,110,392	+1.84(+0.25%)
Mar 20, 2024	729.83	740.90	727.96	739.53	1,400,276	+8.54(+1.17%)
Mar 19, 2024	730.62	734.17	728.85	731.00	1,324,552	+0.63(+0.09%)
Mar 18, 2024	724.94	732.16	724.85	730.37	1,597,003	+5.90(+0.81%)
Mar 15, 2024	731.35	731.35	722.06	724.47	3,445,627	-6.31(-0.86%)
Mar 14, 2024	737.15	739.49	727.82	730.78	1,828,215	-2.25(-0.31%)
Mar 13, 2024	733.82	735.32	725.42	733.02	2,273,361	-2.68(-0.36%)
Mar 12, 2024	715.93	738.87	715.76	735.70	3,731,783	+22.76(+3.19%)
Mar 11, 2024	718.66	718.85	709.87	712.94	3,767,323	-11.46(-1.58%)
Mar 08, 2024	754.84	754.84	723.94	724.40	8,604,128	-59.93(-7.64%)
Mar 07, 2024	777.86	785.82	775.76	784.33	4,250,979	+12.33(+1.60%)
Mar 06, 2024	763.61	773.92	762.44	772.00	2,396,869	+13.27(+1.75%)
Mar 05, 2024	767.19	768.04	755.69	758.73	2,352,306	+0.77(+0.10%)
Mar 04, 2024	753.87	763.51	752.46	757.96	2,133,833	+9.72(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.