Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.175 -0.025 (-1.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.810 1.920 1.810 1.850 87,338 +0.00(+0.00%)
Jan 30, 2024 1.780 1.870 1.780 1.850 55,060 +0.00(+0.00%)
Jan 29, 2024 1.880 1.910 1.810 1.850 120,352 -0.04(-2.12%)
Jan 26, 2024 1.880 1.910 1.860 1.890 35,086 +0.00(+0.00%)
Jan 25, 2024 1.900 1.950 1.890 1.890 41,903 +0.01(+0.53%)
Jan 24, 2024 1.840 1.910 1.840 1.880 108,224 +0.06(+3.30%)
Jan 23, 2024 1.780 1.860 1.780 1.820 69,581 +0.03(+1.68%)
Jan 22, 2024 1.800 1.850 1.780 1.790 79,664 -0.01(-0.56%)
Jan 19, 2024 1.790 1.820 1.769 1.800 44,179 +0.00(+0.00%)
Jan 18, 2024 1.810 1.829 1.652 1.800 267,770 -0.01(-0.55%)
Jan 17, 2024 1.860 1.860 1.770 1.810 150,984 -0.05(-2.69%)
Jan 16, 2024 1.980 2.010 1.860 1.860 134,318 -0.12(-6.06%)
Jan 12, 2024 1.990 2.000 1.950 1.980 59,254 +0.03(+1.54%)
Jan 11, 2024 1.980 2.030 1.930 1.950 80,896 -0.02(-1.02%)
Jan 10, 2024 2.000 2.010 1.960 1.970 57,390 +0.00(+0.00%)
Jan 09, 2024 2.010 2.010 1.940 1.970 102,224 +0.00(+0.00%)
Jan 08, 2024 1.940 1.980 1.930 1.970 85,477 +0.01(+0.51%)
Jan 05, 2024 2.140 2.190 1.869 1.960 337,719 -0.18(-8.41%)
Jan 04, 2024 2.210 2.247 2.120 2.140 294,985 -0.05(-2.28%)
Jan 03, 2024 2.130 2.200 2.100 2.190 205,742 +0.12(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.