Indicators

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.46	16.72	16.45	16.63	81,200	+0.27(+1.65%)
Mar 27, 2024	16.21	16.40	15.50	16.36	57,453	+0.25(+1.55%)
Mar 26, 2024	16.76	16.92	16.11	16.11	79,703	-0.42(-2.54%)
Mar 25, 2024	16.15	16.96	16.00	16.53	59,040	+0.52(+3.25%)
Mar 22, 2024	16.09	16.14	15.77	16.01	25,354	-0.01(-0.06%)
Mar 21, 2024	15.60	16.14	15.51	16.02	49,473	+0.41(+2.63%)
Mar 20, 2024	15.20	15.72	15.00	15.61	32,458	+0.32(+2.09%)
Mar 19, 2024	15.08	15.30	15.01	15.29	24,294	+0.30(+2.00%)
Mar 18, 2024	15.31	15.35	14.96	14.99	24,965	-0.35(-2.28%)
Mar 15, 2024	15.15	15.42	15.14	15.34	118,544	+0.07(+0.46%)
Mar 14, 2024	15.30	15.38	15.14	15.27	39,428	-0.03(-0.20%)
Mar 13, 2024	15.17	15.30	15.10	15.30	31,278	+0.11(+0.72%)
Mar 12, 2024	15.05	15.45	14.89	15.19	31,891	+0.04(+0.26%)
Mar 11, 2024	15.26	15.26	15.01	15.15	25,431	-0.11(-0.72%)
Mar 08, 2024	15.19	15.37	15.12	15.26	27,902	+0.24(+1.60%)
Mar 07, 2024	14.93	15.12	14.91	15.02	39,674	+0.16(+1.08%)
Mar 06, 2024	14.87	14.93	14.71	14.86	28,294	+0.16(+1.09%)
Mar 05, 2024	15.12	15.19	14.70	14.70	36,559	-0.38(-2.52%)
Mar 04, 2024	15.05	15.23	14.95	15.08	30,772	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.