Indicators

Crown Castle International (NY: CCI )

99.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.90	109.29	107.50	108.38	4,431,074	+1.35(+1.26%)
Feb 28, 2024	104.01	107.64	103.92	107.03	2,828,096	+2.89(+2.77%)
Feb 27, 2024	104.88	105.59	102.71	104.14	3,437,812	-0.29(-0.27%)
Feb 26, 2024	106.72	107.23	103.87	104.42	2,940,613	-2.72(-2.54%)
Feb 23, 2024	106.52	107.73	105.66	107.14	1,733,813	+0.71(+0.67%)
Feb 22, 2024	106.16	106.55	104.73	106.44	3,528,251	+0.28(+0.26%)
Feb 21, 2024	107.71	107.71	105.44	106.16	3,216,267	-1.21(-1.13%)
Feb 20, 2024	106.66	108.86	105.95	107.37	4,658,795	+0.69(+0.65%)
Feb 16, 2024	104.96	106.75	104.39	106.68	2,992,265	+0.23(+0.21%)
Feb 15, 2024	105.20	107.00	104.93	106.45	2,306,459	+2.16(+2.07%)
Feb 14, 2024	103.89	104.91	103.35	104.30	2,345,910	+0.56(+0.54%)
Feb 13, 2024	103.78	104.40	101.93	103.73	3,035,212	-2.92(-2.74%)
Feb 12, 2024	106.96	107.53	106.45	106.65	1,887,080	-0.21(-0.19%)
Feb 09, 2024	105.69	106.99	105.24	106.86	2,679,069	+0.89(+0.84%)
Feb 08, 2024	104.79	105.98	104.47	105.97	3,046,790	+0.62(+0.59%)
Feb 07, 2024	106.39	106.47	105.14	105.35	2,471,971	-0.78(-0.73%)
Feb 06, 2024	103.94	106.31	103.52	106.13	3,105,142	+2.04(+1.96%)
Feb 05, 2024	105.34	105.65	103.46	104.09	3,007,915	-2.69(-2.52%)
Feb 02, 2024	107.88	108.21	104.43	106.78	3,682,372	-2.70(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.