Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.79	290.27	290.27	289.98	1,839,411	+1.57(+0.54%)
Mar 27, 2024	296.24	297.35	284.07	288.41	3,202,990	-9.42(-3.16%)
Mar 26, 2024	300.48	305.50	297.19	297.83	2,461,679	-7.67(-2.51%)
Mar 25, 2024	302.47	307.37	300.46	305.50	2,012,438	-0.92(-0.30%)
Mar 22, 2024	303.00	307.74	302.00	306.42	2,380,534	+1.82(+0.60%)
Mar 21, 2024	299.00	305.63	295.01	304.60	2,921,482	+8.02(+2.70%)
Mar 20, 2024	289.03	296.76	285.75	296.58	3,300,978	+9.66(+3.37%)
Mar 19, 2024	284.00	288.24	272.61	286.92	5,270,131	-2.40(-0.83%)
Mar 18, 2024	282.41	289.70	281.05	289.32	3,872,599	+11.59(+4.17%)
Mar 15, 2024	279.18	281.81	276.08	277.73	3,855,471	-6.29(-2.21%)
Mar 14, 2024	281.61	285.75	280.17	284.02	3,137,812	+3.31(+1.18%)
Mar 13, 2024	279.97	282.25	276.83	280.71	3,023,376	-1.15(-0.41%)
Mar 12, 2024	273.00	281.95	270.69	281.86	2,344,752	+10.84(+4.00%)
Mar 11, 2024	269.32	271.78	263.60	271.02	2,027,703	-2.09(-0.77%)
Mar 08, 2024	286.48	287.31	272.27	273.11	3,235,028	-13.37(-4.67%)
Mar 07, 2024	286.00	288.86	282.20	286.48	2,337,436	+1.98(+0.70%)
Mar 06, 2024	284.31	286.78	280.50	284.50	1,971,322	+4.03(+1.44%)
Mar 05, 2024	284.03	284.08	275.10	280.47	2,449,733	-7.47(-2.59%)
Mar 04, 2024	288.00	291.29	286.50	287.94	2,002,594	+0.20(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.