Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

31.43 -0.48 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				30.77	0	+0.13(+0.42%)
Mar 27, 2024	30.59	30.65	30.59	30.64	10,084	-0.04(-0.13%)
Mar 25, 2024	30.68			30.68	126	+0.01(+0.03%)
Mar 22, 2024	30.63	30.70	30.63	30.67	1,960	-0.08(-0.26%)
Mar 21, 2024	30.86	30.86	30.75	30.75	2,400	+0.14(+0.46%)
Mar 20, 2024	30.50	30.61	30.50	30.61	3,949	+0.18(+0.59%)
Mar 19, 2024	30.39	30.47	30.37	30.43	9,167	-0.09(-0.29%)
Mar 18, 2024	30.58	30.65	30.52	30.52	3,412	+0.03(+0.10%)
Mar 15, 2024	30.50	30.52	30.46	30.49	5,153	-0.16(-0.52%)
Mar 14, 2024	30.68	30.68	30.63	30.65	517	+0.00(+0.00%)
Mar 13, 2024	30.75	30.75	30.63	30.65	3,737	-0.16(-0.52%)
Mar 12, 2024	30.79	30.82	30.79	30.81	2,761	+0.30(+0.98%)
Mar 11, 2024	30.47	30.56	30.47	30.51	4,894	+0.08(+0.26%)
Mar 08, 2024	30.51	30.53	30.43	30.43	1,609	+0.06(+0.20%)
Mar 07, 2024	30.33	30.38	30.30	30.37	1,526	+0.07(+0.23%)
Mar 06, 2024	30.40	30.40	30.30	30.30	2,581	+0.30(+1.00%)
Mar 05, 2024	30.10	30.16	30.00	30.00	13,080	-0.31(-1.02%)
Mar 04, 2024	30.35	30.35	30.30	30.31	5,704	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.