Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.28	97.20	96.15	96.73	1,524,700	+0.85(+0.89%)
Mar 27, 2024	95.50	95.90	95.27	95.88	2,432,087	+0.61(+0.64%)
Mar 26, 2024	95.50	95.56	95.07	95.27	944,216	-0.46(-0.48%)
Mar 25, 2024	96.15	96.29	95.73	95.73	3,641,761	-0.50(-0.52%)
Mar 22, 2024	96.24	96.51	96.08	96.23	657,587	+0.15(+0.16%)
Mar 21, 2024	96.40	96.79	96.04	96.08	943,785	+0.03(+0.03%)
Mar 20, 2024	95.72	96.15	95.25	96.05	935,128	-0.27(-0.28%)
Mar 19, 2024	96.18	96.50	95.90	96.32	1,221,851	+0.40(+0.42%)
Mar 18, 2024	96.95	97.02	95.91	95.92	1,223,210	-1.35(-1.39%)
Mar 15, 2024	98.18	98.32	96.69	97.27	1,541,064	-0.86(-0.88%)
Mar 14, 2024	98.41	98.48	97.82	98.13	834,434	-0.87(-0.88%)
Mar 13, 2024	99.70	99.79	98.86	99.00	916,059	-0.77(-0.77%)
Mar 12, 2024	99.80	100.03	99.33	99.77	1,495,903	-1.60(-1.58%)
Mar 11, 2024	101.05	101.81	100.53	101.37	1,592,175	+0.66(+0.66%)
Mar 08, 2024	100.01	100.87	99.97	100.71	888,459	+0.78(+0.78%)
Mar 07, 2024	100.50	100.63	99.57	99.93	1,497,290	+1.03(+1.04%)
Mar 06, 2024	98.57	99.28	98.52	98.90	1,292,602	+0.52(+0.53%)
Mar 05, 2024	98.57	98.78	97.99	98.38	779,316	+0.13(+0.13%)
Mar 04, 2024	97.75	98.42	97.66	98.25	868,061	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.