Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.94	18.17	17.71	18.08	1,732,002	+0.14(+0.78%)
Feb 28, 2024	17.61	18.09	17.50	17.94	2,573,276	+0.13(+0.73%)
Feb 27, 2024	18.02	18.03	17.67	17.81	2,219,263	-0.32(-1.77%)
Feb 26, 2024	18.63	18.69	17.93	18.13	1,791,750	-0.41(-2.21%)
Feb 23, 2024	18.46	18.67	18.28	18.54	1,862,494	+0.67(+3.75%)
Feb 22, 2024	18.20	18.24	17.75	17.87	1,921,896	-0.17(-0.94%)
Feb 21, 2024	18.35	18.36	18.01	18.04	2,010,458	-0.20(-1.10%)
Feb 20, 2024	17.85	18.40	17.84	18.24	2,110,717	+0.41(+2.30%)
Feb 16, 2024	18.07	18.19	17.75	17.83	2,512,313	-0.20(-1.11%)
Feb 15, 2024	18.42	18.42	17.79	18.03	2,335,766	-0.49(-2.65%)
Feb 14, 2024	17.84	18.61	17.64	18.52	2,478,248	+0.44(+2.43%)
Feb 13, 2024	18.02	18.28	17.82	18.08	2,219,260	-0.11(-0.60%)
Feb 12, 2024	18.40	18.42	18.13	18.19	1,440,138	-0.11(-0.60%)
Feb 09, 2024	18.27	18.59	18.12	18.30	2,824,439	-0.19(-1.03%)
Feb 08, 2024	18.97	18.98	18.43	18.49	3,560,033	-0.89(-4.59%)
Feb 07, 2024	19.68	19.77	19.38	19.38	1,370,947	-0.36(-1.82%)
Feb 06, 2024	19.81	20.06	19.52	19.74	1,714,140	-0.22(-1.10%)
Feb 05, 2024	20.25	20.73	19.82	19.96	1,306,182	-0.46(-2.25%)
Feb 02, 2024	20.18	20.60	20.06	20.42	2,338,840	+0.78(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.