Indicators

Utilities Bull 3X Direxion (NY: UTSL )

22.98 -0.86 (-3.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.79	23.88	22.98	22.98	430,722	-0.86(-3.61%)
Apr 25, 2024	23.40	24.05	22.81	23.84	123,695	+0.22(+0.93%)
Apr 24, 2024	22.83	23.85	22.27	23.62	133,591	+0.38(+1.64%)
Apr 23, 2024	22.92	23.64	22.75	23.24	237,615	+0.36(+1.57%)
Apr 22, 2024	22.29	23.07	21.83	22.88	214,861	+0.60(+2.69%)
Apr 19, 2024	21.41	22.39	21.41	22.28	161,709	+1.01(+4.75%)
Apr 18, 2024	21.04	21.51	20.72	21.27	146,637	+0.33(+1.58%)
Apr 17, 2024	19.97	21.10	19.97	20.94	307,508	+1.20(+6.08%)
Apr 16, 2024	20.35	20.36	19.53	19.74	138,966	-0.84(-4.08%)
Apr 15, 2024	21.63	21.85	20.34	20.58	196,852	-0.57(-2.70%)
Apr 12, 2024	21.69	21.92	20.86	21.15	120,472	-0.54(-2.49%)
Apr 11, 2024	22.02	22.20	21.25	21.69	287,517	-0.13(-0.60%)
Apr 10, 2024	21.95	22.05	21.21	21.82	209,143	-1.23(-5.34%)
Apr 09, 2024	22.84	23.13	22.58	23.05	102,880	+0.38(+1.68%)
Apr 08, 2024	22.24	22.71	22.13	22.67	160,865	+0.45(+2.03%)
Apr 05, 2024	21.95	22.33	21.26	22.22	136,523	+0.21(+0.95%)
Apr 04, 2024	22.58	22.73	21.52	22.01	258,539	-0.15(-0.68%)
Apr 03, 2024	22.46	22.58	21.94	22.16	124,267	-0.31(-1.38%)
Apr 02, 2024	22.17	22.82	22.11	22.47	258,800	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.