Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0098 -0.0002 (-2.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0102 0.0102 0.0099 0.0100 159,886 +0.00(+0.00%)
May 13, 2024 0.0107 0.0107 0.0099 0.0100 1,094,631 -0.00(-16.67%)
May 10, 2024 0.0098 0.0120 0.0098 0.0120 644,548 +0.00(+21.21%)
May 09, 2024 0.0103 0.0110 0.0099 0.0099 924,275 -0.00(-1.00%)
May 08, 2024 0.0100 0.0107 0.0098 0.0100 486,922 +0.00(+1.01%)
May 07, 2024 0.0114 0.0115 0.0099 0.0099 722,387 -0.00(-2.94%)
May 06, 2024 0.0099 0.0110 0.0098 0.0102 502,174 +0.00(+3.03%)
May 03, 2024 0.0099 0.0100 0.0099 0.0099 492,144 -0.00(-10.00%)
May 02, 2024 0.0099 0.0110 0.0090 0.0110 437,673 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.