Indicators

Ladder Capital Corp (NY: LADR )

11.00 +0.20 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.96	11.14	10.96	11.13	528,854	+0.16(+1.46%)
Mar 27, 2024	10.79	10.97	10.72	10.97	515,926	+0.27(+2.52%)
Mar 26, 2024	10.93	10.93	10.66	10.70	480,168	-0.13(-1.18%)
Mar 25, 2024	10.90	10.97	10.81	10.83	418,067	+0.01(+0.09%)
Mar 22, 2024	11.06	11.09	10.79	10.82	444,729	-0.23(-2.13%)
Mar 21, 2024	10.94	11.08	10.92	11.05	638,901	+0.12(+1.07%)
Mar 20, 2024	10.70	11.00	10.67	10.93	461,781	+0.23(+2.20%)
Mar 19, 2024	10.64	10.73	10.61	10.70	439,603	+0.03(+0.28%)
Mar 18, 2024	10.74	10.78	10.65	10.67	508,768	-0.11(-1.00%)
Mar 15, 2024	10.51	10.80	10.51	10.78	1,068,260	+0.20(+1.85%)
Mar 14, 2024	10.71	10.74	10.53	10.58	591,581	-0.16(-1.46%)
Mar 13, 2024	10.80	10.89	10.70	10.74	841,661	-0.08(-0.72%)
Mar 12, 2024	10.75	10.83	10.67	10.82	448,101	+0.08(+0.73%)
Mar 11, 2024	10.69	10.79	10.66	10.74	367,088	+0.03(+0.27%)
Mar 08, 2024	10.76	10.87	10.66	10.71	574,037	+0.04(+0.37%)
Mar 07, 2024	10.56	10.71	10.56	10.67	619,305	+0.12(+1.11%)
Mar 06, 2024	10.62	10.63	10.50	10.55	415,270	+0.02(+0.19%)
Mar 05, 2024	10.47	10.60	10.47	10.53	669,782	+0.08(+0.75%)
Mar 04, 2024	10.56	10.56	10.43	10.46	840,889	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.