Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.900	9.010	8.780	8.980	241,089	+0.12(+1.35%)
Mar 27, 2024	8.750	8.860	8.600	8.860	208,855	+0.16(+1.84%)
Mar 26, 2024	8.740	8.780	8.600	8.700	184,643	+0.03(+0.35%)
Mar 25, 2024	8.830	8.850	8.640	8.670	150,701	-0.13(-1.48%)
Mar 22, 2024	9.000	9.000	8.720	8.800	198,050	-0.20(-2.22%)
Mar 21, 2024	9.000	9.150	8.920	9.000	221,913	+0.05(+0.56%)
Mar 20, 2024	8.640	9.085	8.580	8.950	248,703	+0.32(+3.71%)
Mar 19, 2024	8.450	8.700	8.397	8.630	168,665	+0.13(+1.53%)
Mar 18, 2024	8.560	8.590	8.420	8.500	123,597	-0.01(-0.12%)
Mar 15, 2024	8.620	8.740	8.430	8.510	313,655	-0.18(-2.07%)
Mar 14, 2024	8.800	8.870	8.540	8.690	184,769	-0.23(-2.58%)
Mar 13, 2024	8.840	9.010	8.820	8.920	273,863	+0.03(+0.34%)
Mar 12, 2024	8.950	9.040	8.870	8.890	202,969	-0.07(-0.78%)
Mar 11, 2024	8.940	9.110	8.840	8.960	174,164	-0.03(-0.33%)
Mar 08, 2024	9.630	9.770	8.950	8.990	342,941	-0.61(-6.35%)
Mar 07, 2024	9.170	9.720	9.040	9.600	465,345	+0.52(+5.73%)
Mar 06, 2024	9.090	9.530	8.580	9.080	899,957	-0.12(-1.30%)
Mar 05, 2024	8.940	9.250	8.890	9.200	255,409	+0.19(+2.11%)
Mar 04, 2024	9.200	9.285	8.940	9.010	256,753	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.