Indicators

Tenaris S.A. ADR (NY: TS )

35.10 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.55	39.39	39.26	39.27	2,513,550	-0.48(-1.21%)
Mar 27, 2024	39.52	39.88	39.45	39.75	1,734,647	+0.26(+0.66%)
Mar 26, 2024	39.95	39.97	39.49	39.49	1,060,941	-0.05(-0.13%)
Mar 25, 2024	39.23	39.64	39.23	39.54	1,143,787	+0.08(+0.20%)
Mar 22, 2024	39.72	39.76	39.39	39.46	1,165,207	+0.03(+0.08%)
Mar 21, 2024	39.31	39.58	39.22	39.43	1,192,166	+0.21(+0.54%)
Mar 20, 2024	38.93	39.42	38.82	39.22	2,015,872	+0.14(+0.36%)
Mar 19, 2024	38.62	39.16	38.54	39.08	1,098,469	+0.55(+1.43%)
Mar 18, 2024	38.60	38.63	38.17	38.53	1,239,583	-0.08(-0.21%)
Mar 15, 2024	38.77	38.99	38.41	38.61	1,867,610	-0.08(-0.21%)
Mar 14, 2024	39.08	39.08	38.57	38.69	1,788,266	-0.33(-0.85%)
Mar 13, 2024	38.82	39.04	38.63	39.02	2,395,568	+0.84(+2.20%)
Mar 12, 2024	38.29	38.40	37.88	38.18	1,865,945	+0.15(+0.39%)
Mar 11, 2024	37.76	38.03	37.35	38.03	2,535,834	+0.27(+0.72%)
Mar 08, 2024	37.91	38.08	37.64	37.76	1,210,037	-0.03(-0.08%)
Mar 07, 2024	37.69	37.92	37.63	37.79	1,333,858	+0.41(+1.10%)
Mar 06, 2024	37.29	37.52	37.18	37.38	3,139,880	+0.58(+1.58%)
Mar 05, 2024	36.75	37.02	36.58	36.80	3,533,432	+1.24(+3.49%)
Mar 04, 2024	35.58	35.69	35.45	35.56	1,672,027	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.