Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

20.00 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.45	19.50	19.41	19.49	2,662	-0.02(-0.13%)
Feb 28, 2024	19.40	19.51	19.40	19.51	1,050	+0.48(+2.52%)
Feb 27, 2024	19.04	19.04	19.03	19.03	1,702	-0.08(-0.43%)
Feb 26, 2024	19.57	19.57	19.12	19.12	583	+0.03(+0.18%)
Feb 23, 2024	19.02	19.08	19.02	19.08	671	+0.15(+0.77%)
Feb 21, 2024				18.94	120	-1.11(-5.54%)
Feb 16, 2024				20.05	55	+1.30(+6.96%)
Feb 14, 2024				18.74	58	-0.24(-1.28%)
Feb 13, 2024	18.70	18.99	18.70	18.99	390	-0.10(-0.51%)
Feb 12, 2024	18.92	19.13	18.92	19.08	2,849	+0.25(+1.34%)
Feb 09, 2024	18.91	19.12	18.64	18.83	4,592	+0.12(+0.65%)
Feb 08, 2024	18.64	18.71	18.64	18.71	1,232	+0.01(+0.08%)
Feb 07, 2024	18.65	18.76	18.64	18.69	4,650	-0.28(-1.49%)
Feb 06, 2024	18.64	18.99	18.64	18.98	13,693	+0.01(+0.05%)
Feb 05, 2024	19.01	19.01	18.69	18.97	1,884	-0.05(-0.26%)
Feb 02, 2024	19.01	19.01	19.01	19.01	126	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.