Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.79	25.29	24.70	25.22	1,599,536	-0.71(-2.74%)
Feb 27, 2023	25.66	26.33	25.58	25.93	1,164,690	+0.66(+2.61%)
Feb 24, 2023	26.46	26.81	25.26	25.27	1,702,414	-0.57(-2.21%)
Feb 23, 2023	25.90	26.37	25.59	25.84	1,580,793	-1.13(-4.19%)
Feb 22, 2023	25.88	27.00	25.66	26.97	1,934,769	+1.37(+5.35%)
Feb 21, 2023	25.06	25.77	24.82	25.60	1,115,382	+0.18(+0.71%)
Feb 17, 2023	25.80	26.07	25.22	25.42	1,521,652	+1.04(+4.27%)
Feb 16, 2023	24.16	24.43	23.76	24.38	792,781	+0.41(+1.71%)
Feb 15, 2023	24.14	24.83	23.73	23.97	1,622,434	+0.24(+1.01%)
Feb 14, 2023	24.45	24.64	23.59	23.73	1,389,247	+0.07(+0.30%)
Feb 13, 2023	23.75	23.98	23.09	23.66	1,369,309	+0.20(+0.85%)
Feb 10, 2023	24.07	24.08	23.43	23.46	2,174,810	-1.30(-5.25%)
Feb 09, 2023	24.78	25.31	24.40	24.76	1,896,834	+0.53(+2.19%)
Feb 08, 2023	24.48	25.03	24.18	24.23	1,751,950	-0.66(-2.65%)
Feb 07, 2023	26.38	26.38	24.85	24.89	1,710,146	-1.80(-6.74%)
Feb 06, 2023	27.02	28.17	26.66	26.69	1,004,609	-0.85(-3.09%)
Feb 03, 2023	25.79	27.60	24.55	27.54	1,747,982	+1.65(+6.37%)
Feb 02, 2023	25.54	26.39	25.21	25.89	1,488,179	+0.59(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.