Indicators

Cara Therapeutics (NQ: CARA )

0.7782 +0.0060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.09	12.01	11.09	11.68	349,734	+0.60(+5.42%)
Jan 30, 2023	11.85	12.00	11.04	11.08	353,306	-0.92(-7.67%)
Jan 27, 2023	12.25	12.44	11.99	12.00	237,585	-0.27(-2.20%)
Jan 26, 2023	12.14	12.30	11.95	12.27	322,239	+0.17(+1.40%)
Jan 25, 2023	11.58	12.12	11.47	12.10	272,207	+0.40(+3.42%)
Jan 24, 2023	11.75	11.85	11.48	11.70	192,428	-0.12(-1.02%)
Jan 23, 2023	11.82	12.01	11.63	11.82	228,868	+0.02(+0.17%)
Jan 20, 2023	11.50	11.85	11.36	11.80	336,592	+0.36(+3.15%)
Jan 19, 2023	10.86	11.52	10.82	11.44	331,671	+0.52(+4.76%)
Jan 18, 2023	10.76	11.41	10.72	10.92	349,562	+0.20(+1.87%)
Jan 17, 2023	10.81	10.82	10.58	10.72	359,956	-0.13(-1.20%)
Jan 13, 2023	10.41	11.04	10.41	10.85	232,919	+0.31(+2.94%)
Jan 12, 2023	9.840	10.61	9.610	10.54	489,279	+0.67(+6.79%)
Jan 11, 2023	10.14	10.15	9.750	9.870	469,578	-0.28(-2.76%)
Jan 10, 2023	9.960	10.35	9.810	10.15	661,541	+0.09(+0.89%)
Jan 09, 2023	10.78	11.09	10.02	10.06	520,470	-0.63(-5.89%)
Jan 06, 2023	11.14	11.18	10.61	10.69	609,765	-0.32(-2.91%)
Jan 05, 2023	11.43	11.62	11.00	11.01	362,275	-0.43(-3.76%)
Jan 04, 2023	11.00	11.49	10.93	11.44	257,716	+0.49(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.