Indicators

Orasure Tech Inc (NQ: OSUR )

5.300 +0.010 (+0.19%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.180	6.350	6.090	6.310	597,576	+0.13(+2.10%)
Feb 27, 2023	6.280	6.315	6.055	6.180	511,484	-0.04(-0.64%)
Feb 24, 2023	6.160	6.255	6.055	6.220	556,396	-0.05(-0.80%)
Feb 23, 2023	6.080	6.336	6.040	6.270	745,846	+0.20(+3.29%)
Feb 22, 2023	5.950	6.140	5.860	6.070	1,283,400	+0.13(+2.19%)
Feb 21, 2023	5.890	6.040	5.850	5.940	1,041,094	-0.01(-0.17%)
Feb 17, 2023	5.850	5.980	5.690	5.950	1,186,002	+0.15(+2.59%)
Feb 16, 2023	5.480	6.050	5.430	5.800	1,962,284	+0.27(+4.88%)
Feb 15, 2023	5.830	5.850	5.160	5.530	2,462,780	+0.60(+12.17%)
Feb 14, 2023	4.970	5.100	4.930	4.930	581,899	-0.08(-1.60%)
Feb 13, 2023	4.980	5.025	4.890	5.010	370,449	+0.03(+0.60%)
Feb 10, 2023	5.060	5.095	4.960	4.980	365,916	-0.07(-1.39%)
Feb 09, 2023	5.400	5.545	5.040	5.050	889,435	-0.43(-7.85%)
Feb 08, 2023	5.440	5.860	5.410	5.480	559,252	-0.15(-2.66%)
Feb 07, 2023	5.500	5.650	5.400	5.630	315,492	+0.09(+1.62%)
Feb 06, 2023	5.410	5.701	5.390	5.540	383,337	+0.07(+1.19%)
Feb 03, 2023	5.480	5.590	5.450	5.475	399,482	-0.12(-2.06%)
Feb 02, 2023	5.420	5.610	5.390	5.590	421,000	+0.25(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.