Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

20.00 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.73	21.73	21.59	21.69	565	+0.29(+1.33%)
Apr 26, 2023				21.41	88	+0.03(+0.15%)
Apr 25, 2023	21.51	21.51	21.35	21.38	1,968	-0.07(-0.31%)
Apr 24, 2023	21.44	21.45	21.44	21.44	924	-0.18(-0.82%)
Apr 20, 2023				21.62	0	-0.22(-1.02%)
Apr 18, 2023				21.84	2	+0.26(+1.20%)
Apr 17, 2023	21.62	21.62	21.58	21.58	1,233	+0.14(+0.67%)
Apr 14, 2023	21.42	21.44	21.42	21.44	367	+0.04(+0.17%)
Apr 13, 2023	21.36	21.54	21.36	21.41	2,832	-0.10(-0.46%)
Apr 11, 2023				21.50	49	-0.21(-0.94%)
Apr 10, 2023	21.71	21.71	21.68	21.71	336	-0.15(-0.69%)
Apr 06, 2023	21.64	21.89	21.60	21.86	8,344	+0.22(+1.03%)
Apr 05, 2023	21.75	21.75	21.64	21.64	641	+0.12(+0.54%)
Apr 04, 2023	21.53	21.53	21.44	21.52	835	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.